Coinranking
Hooked Protocol Historical Data
HOOK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 3 | $0.0652 | +6.03% | ||
| Oct 27 | $0.0607 | -11.28% | ||
| Oct 20 | $0.0666 | -6.26% | ||
| Oct 13 | $0.0689 | -1.09% | ||
| Oct 6 | $0.0621 | -37.02% | ||
| Sep 29 | $0.11 | +14.71% | ||
| Sep 22 | $0.0977 | -22.80% | ||
| Sep 15 | $0.118 | +3.21% | ||
| Sep 8 | $0.122 | +15.55% | ||
| Sep 1 | $0.105 | -6.85% | ||
| Aug 25 | $0.118 | -3.61% | ||
| Aug 18 | $0.114 | +2.41% | ||
| Aug 11 | $0.112 | -1.50% | ||
| Aug 4 | $0.116 | +19.64% | ||
| Jul 28 | $0.0969 | -21.91% | ||
| Jul 21 | $0.115 | -9.48% | ||
| Jul 14 | $0.122 | +6.86% | ||
| Jul 7 | $0.112 | +17.27% | ||
| Jun 30 | $0.0965 | +1.79% | ||
| Jun 23 | $0.093 | +13.27% | ||
| Jun 16 | $0.086 | -17.88% | ||
| Jun 9 | $0.104 | -4.35% | ||
| Jun 2 | $0.11 | -6.95% | ||
| May 26 | $0.118 | -14.08% | ||
| May 19 | $0.138 | -7.32% | ||
| May 12 | $0.146 | -10.47% | ||
| May 5 | $0.166 | +31.82% | ||
| Apr 28 | $0.126 | -8.40% | ||
| Apr 21 | $0.138 | +2.51% | ||
| Apr 14 | $0.131 | +15.98% | ||
| Apr 7 | $0.121 | +26.13% | ||
| Mar 31 | $0.111 | -14.95% | ||
| Mar 24 | $0.131 | -8.06% | ||
| Mar 17 | $0.145 | +6.45% | ||
| Mar 10 | $0.145 | +6.34% | ||
| Mar 3 | $0.154 | -30.10% | ||
| Feb 24 | $0.221 | +7.39% | ||
| Feb 17 | $0.215 | +1.37% | ||
| Feb 10 | $0.212 | +11.55% | ||
| Feb 3 | $0.19 | -12.16% | ||
| Jan 27 | $0.216 | -23.99% | ||
| Jan 20 | $0.289 | -12.56% | ||
| Jan 13 | $0.36 | -0.38% | ||
| Jan 6 | $0.371 | -18.42% | ||
| Dec 30 | $0.458 | +5.17% | ||
| Dec 23 | $0.443 | +11.94% | ||
| Dec 16 | $0.397 | -28.81% | ||
| Dec 9 | $0.544 | -20.73% | ||
| Dec 2 | $0.669 | +7.12% | ||
| Nov 25 | $0.625 | +22.62% | ||