Hooked Protocol Historical Data

HOOK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.104
-4.35%
$ 5.23 million $ 21.09 million
Jun 2 $ 0.11
-6.95%
$ 5.41 million $ 14.42 million
May 26 $ 0.118
-14.08%
$ 5.92 million $ 25.03 million
May 19 $ 0.138
-7.32%
$ 6.89 million $ 27.32 million
May 12 $ 0.146
-10.47%
$ 7.47 million $ 53.93 million
May 5 $ 0.166
+31.82%
$ 8.14 million $ 39.49 million
Apr 28 $ 0.126
-8.40%
$ 6.3 million $ 46.16 million
Apr 21 $ 0.138
+2.51%
$ 6.88 million $ 19.31 million
Apr 14 $ 0.131
+15.98%
$ 6.71 million $ 17.57 million
Apr 7 $ 0.121
+26.13%
$ 5.66 million $ 34.84 million
Mar 31 $ 0.111
-14.95%
$ 4.78 million $ 16.74 million
Mar 24 $ 0.131
-8.06%
$ 6.5 million $ 21.7 million
Mar 17 $ 0.145
+6.45%
$ 7.14 million $ 22.07 million
Mar 10 $ 0.145
+6.34%
$ 6.8 million $ 22.86 million
Mar 3 $ 0.154
-30.10%
$ 6.81 million $ 27.47 million
Feb 24 $ 0.221
+7.39%
$ 11.05 million $ 44.41 million
Feb 17 $ 0.215
+1.37%
$ 10.29 million $ 21.74 million
Feb 10 $ 0.212
+11.55%
$ 10.58 million $ 64.71 million
Feb 3 $ 0.19
-12.16%
$ 9.48 million $ 42.78 million
Jan 27 $ 0.216
-23.99%
$ 10.79 million $ 73.27 million
Jan 20 $ 0.289
-12.56%
$ 14.2 million $ 59.27 million
Jan 13 $ 0.36
-0.38%
$ 16.55 million $ 59.28 million
Jan 6 $ 0.371
-18.42%
$ 18.09 million $ 52.23 million
Dec 30 $ 0.458
+5.17%
$ 22.76 million $ 95.2 million
Dec 23 $ 0.443
+11.94%
$ 21.79 million $ 83.21 million
Dec 16 $ 0.397
-28.81%
$ 19.79 million $ 93.92 million
Dec 9 $ 0.544
-20.73%
$ 27.88 million $ 132.31 million
Dec 2 $ 0.669
+7.12%
$ 34.34 million $ 177.6 million
Nov 25 $ 0.625
+22.62%
$ 31.24 million $ 180.75 million
Nov 18 $ 0.46
+13.42%
$ 25.46 million $ 65.85 million
Nov 11 $ 0.42
+1.77%
$ 20.28 million $ 75.37 million
Nov 4 $ 0.405
+18.95%
$ 20.62 million $ 43.68 million
Oct 28 $ 0.341
-13.45%
$ 17.03 million $ 47.43 million
Oct 21 $ 0.392
-22.72%
$ 19.67 million $ 71.42 million
Oct 14 $ 0.507
+15.08%
$ 25.33 million $ 135.48 million
Oct 7 $ 0.452
+5.50%
$ 22 million $ 97.63 million
Sep 30 $ 0.425
-12.92%
$ 21.41 million $ 99.89 million
Sep 23 $ 0.487
+11.89%
$ 24.39 million $ 88.63 million
Sep 16 $ 0.451
+10.98%
$ 21.76 million $ 64.56 million
Sep 9 $ 0.425
+6.28%
$ 20.32 million $ 49.13 million
Sep 2 $ 0.386
+0.42%
$ 20 million $ 47.75 million
Aug 26 $ 0.385
-14.53%
$ 19.23 million $ 62.96 million
Aug 19 $ 0.478
+16.24%
$ 22.5 million $ 55.12 million
Aug 12 $ 0.439
+6.09%
$ 20.57 million $ 129.81 million
Aug 5 $ 0.421
+1.56%
$ 20.69 million $ 80.61 million
Jul 29 $ 0.415
-25.89%
$ 20.73 million $ 42.96 million
Jul 22 $ 0.579
+2.14%
$ 27.98 million $ 96.76 million
Jul 15 $ 0.539
+6.73%
$ 28.36 million $ 29.68 million
Jul 8 $ 0.485
+8.06%
$ 25.25 million $ 28.18 million
Jul 1 $ 0.474
-17.75%
$ 22.44 million $ 48.26 million