Hooked Protocol Historical Data

HOOK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.0338
+0.26%
$ 1.69 million $ 2.2 million
Dec 19, 10 AM $ 0.0337
-0.15%
$ 1.69 million $ 2.17 million
Dec 19, 9 AM $ 0.0338
-0.74%
$ 1.69 million $ 2.1 million
Dec 19, 8 AM $ 0.0341
+0.58%
$ 1.7 million $ 2.12 million
Dec 19, 7 AM $ 0.0339
-0.04%
$ 1.69 million $ 2.12 million
Dec 19, 6 AM $ 0.0339
+0.76%
$ 1.69 million $ 2.07 million
Dec 19, 5 AM $ 0.0336
-0.44%
$ 1.68 million $ 2.06 million
Dec 19, 4 AM $ 0.0338
+0.81%
$ 1.69 million $ 2.05 million
Dec 19, 3 AM $ 0.0335
+2.34%
$ 1.67 million $ 1.99 million
Dec 19, 2 AM $ 0.0327
+1.05%
$ 1.64 million $ 1.84 million
Dec 19, 1 AM $ 0.0324
-0.57%
$ 1.62 million $ 1.85 million
Dec 19, 12 AM $ 0.0326
-0.04%
$ 1.63 million $ 1.89 million
Dec 18, 11 PM $ 0.0326
-0.37%
$ 1.63 million $ 1.89 million
Dec 18, 10 PM $ 0.0327
-0.35%
$ 1.63 million $ 1.95 million
Dec 18, 9 PM $ 0.0328
+2.03%
$ 1.64 million $ 1.98 million
Dec 18, 8 PM $ 0.0322
+1.28%
$ 1.61 million $ 1.95 million
Dec 18, 7 PM $ 0.0318
-1.85%
$ 1.59 million $ 1.94 million
Dec 18, 6 PM $ 0.0324
-1.59%
$ 1.62 million $ 1.94 million
Dec 18, 5 PM $ 0.0329
-3.67%
$ 1.64 million $ 1.98 million
Dec 18, 4 PM $ 0.0341
-0.21%
$ 1.71 million $ 1.84 million
Dec 18, 3 PM $ 0.0342
+0.40%
$ 1.71 million $ 1.94 million
Dec 18, 2 PM $ 0.0341
-0.96%
$ 1.7 million $ 2.06 million
Dec 18, 1 PM $ 0.0344
+2.96%
$ 1.72 million $ 2.16 million
Dec 18, 12 PM $ 0.0334
+0.23%
$ 1.67 million $ 2.16 million
Dec 18, 11 AM $ 0.0333
+0.12%
$ 1.67 million $ 2.18 million
Dec 18, 10 AM $ 0.0333
+0.31%
$ 1.66 million $ 2.18 million
Dec 18, 9 AM $ 0.0332
+0.36%
$ 1.66 million $ 2.19 million
Dec 18, 8 AM $ 0.0331
+0.51%
$ 1.65 million $ 2.15 million
Dec 18, 7 AM $ 0.0329
+0.22%
$ 1.64 million $ 2.15 million
Dec 18, 6 AM $ 0.0328
+0.38%
$ 1.64 million $ 2.14 million
Dec 18, 5 AM $ 0.0327
-2.01%
$ 1.64 million $ 2.1 million
Dec 18, 4 AM $ 0.0334
+0.30%
$ 1.67 million $ 2.08 million
Dec 18, 3 AM $ 0.0333
-0.94%
$ 1.66 million $ 2.09 million
Dec 18, 2 AM $ 0.0336
+0.59%
$ 1.68 million $ 2.08 million
Dec 18, 1 AM $ 0.0334
-0.76%
$ 1.67 million $ 2.09 million
Dec 18, 12 AM $ 0.0336
+0.49%
$ 1.68 million $ 2.06 million
Dec 17, 11 PM $ 0.0335
-0.57%
$ 1.67 million $ 2.04 million
Dec 17, 10 PM $ 0.0337
+0.01%
$ 1.68 million $ 2.03 million
Dec 17, 9 PM $ 0.0337
-1.32%
$ 1.68 million $ 2.03 million
Dec 17, 8 PM $ 0.0341
-0.39%
$ 1.71 million $ 2.03 million
Dec 17, 7 PM $ 0.0343
+0.93%
$ 1.71 million $ 2.02 million
Dec 17, 6 PM $ 0.0339
-1.71%
$ 1.7 million $ 1.98 million
Dec 17, 5 PM $ 0.0345
-0.77%
$ 1.73 million $ 1.93 million
Dec 17, 4 PM $ 0.0348
-1.92%
$ 1.74 million $ 1.93 million
Dec 17, 3 PM $ 0.0355
-2.57%
$ 1.77 million $ 1.85 million
Dec 17, 2 PM $ 0.0364
+1.37%
$ 1.82 million $ 1.75 million
Dec 17, 1 PM $ 0.0359
+0.37%
$ 1.8 million $ 1.7 million
Dec 17, 12 PM $ 0.0358
-0.15%
$ 1.79 million $ 1.8 million
Dec 17, 11 AM $ 0.0358
+0.58%
$ 1.79 million $ 1.79 million
Dec 17, 10 AM $ 0.0356
-0.35%
$ 1.78 million $ 1.82 million