Hooked Protocol Historical Data

HOOK Page 61
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $0.00871
+0.02%
$435,421 $1.26 million
May 11, 5 AM $0.00871
-0.05%
$435,393 $1.24 million
May 11, 4 AM $0.00871
+0.06%
$435,623 $1.24 million
May 11, 3 AM $0.00871
-0.95%
$435,442 $1.23 million
May 11, 2 AM $0.00879
-0.99%
$439,637 $1.22 million
May 11, 1 AM $0.00888
+1.63%
$444,044 $1.21 million
May 11, 12 AM $0.00874
-1.70%
$436,911 $1.21 million
May 10, 11 PM $0.00889
-0.07%
$444,482 $1.19 million
May 10, 10 PM $0.00889
-0.03%
$444,717 $1.15 million
May 10, 9 PM $0.0089
+1.98%
$444,842 $1.13 million
May 10, 8 PM $0.00872
-0.98%
$436,218 $1.12 million
May 10, 7 PM $0.00881
-1.06%
$440,540 $1.12 million
May 10, 6 PM $0.00891
-0.01%
$445,251 $1.11 million
May 10, 5 PM $0.00891
-1.02%
$445,311 $1.11 million
May 10, 4 PM $0.009
+0.19%
$449,904 $1.09 million
May 10, 3 PM $0.00898
-0.98%
$449,044 $1.07 million
May 10, 2 PM $0.00907
+0.32%
$453,510 $1.58 million
May 10, 1 PM $0.00904
+0.25%
$452,067 $1.58 million
May 10, 12 PM $0.00902
+1.09%
$450,933 $1.57 million
May 10, 11 AM $0.00892
+0.05%
$446,058 $1.55 million
May 10, 10 AM $0.00892
-0.48%
$445,840 $1.54 million
May 10, 9 AM $0.0089
+0.90%
$445,126 $1.55 million
May 10, 8 AM $0.00882
+0.07%
$441,166 $1.54 million
May 10, 7 AM $0.00882
-0.07%
$440,844 $1.54 million
May 10, 6 AM $0.00882
+0.20%
$441,151 $1.53 million
May 10, 5 AM $0.00881
-1.96%
$440,273 $1.51 million
May 10, 4 AM $0.00898
+0.62%
$449,082 $1.48 million
May 10, 3 AM $0.00893
-0.85%
$446,326 $1.46 million
May 10, 2 AM $0.009
+0.06%
$450,162 $1.46 million
May 10, 1 AM $0.009
-1.08%
$449,871 $1.46 million
May 10, 12 AM $0.0091
+1.74%
$454,795 $1.45 million
May 9, 11 PM $0.00894
-2.04%
$447,019 $1.41 million
May 9, 10 PM $0.00913
-1.44%
$456,307 $1.38 million
May 9, 9 PM $0.00926
-0.09%
$462,962 $1.37 million
May 9, 8 PM $0.00927
+1.37%
$463,394 $1.36 million
May 9, 7 PM $0.00914
+2.95%
$456,951 $1.33 million
May 9, 6 PM $0.00888
-0.20%
$443,863 $1.3 million
May 9, 5 PM $0.0089
-1.84%
$444,755 $1.28 million
May 9, 4 PM $0.00906
+1.49%
$453,094 $1.27 million
May 9, 3 PM $0.00893
-3.01%
$446,602 $1.27 million
May 9, 2 PM $0.00921
-0.85%
$460,452 $1.95 million
May 9, 1 PM $0.00929
-2.33%
$464,416 $1.94 million
May 9, 12 PM $0.00951
+0.62%
$475,475 $1.95 million
May 9, 11 AM $0.00945
+0.36%
$472,522 $1.93 million
May 9, 10 AM $0.00942
-1.12%
$470,846 $1.92 million
May 9, 9 AM $0.00952
+0.58%
$476,172 $1.9 million
May 9, 8 AM $0.00947
-0.83%
$473,419 $1.89 million
May 9, 7 AM $0.00955
+1.19%
$477,359 $1.87 million
May 9, 6 AM $0.00944
-0.63%
$471,754 $1.85 million
May 9, 5 AM $0.0095
+0.14%
$474,752 $1.85 million