Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hooked Protocol Historical Data

HOOK Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 6 AM $0.0052
-0.68%
$260,065 $433,367
Jun 30, 5 AM $0.00524
+1.80%
$261,855 $421,659
Jun 30, 4 AM $0.00514
+0.59%
$257,226 $362,402
Jun 30, 3 AM $0.00511
-1.55%
$255,719 $317,056
Jun 30, 2 AM $0.00519
+1.32%
$259,733 $308,197
Jun 30, 1 AM $0.00513
-0.24%
$256,357 $297,791
Jun 30, 12 AM $0.00514
-1.85%
$256,980 $285,730
Jun 29, 11 PM $0.00524
-1.05%
$262,083 $280,187
Jun 29, 10 PM $0.0053
-3.30%
$264,991 $229,390
Jun 29, 9 PM $0.00548
-0.22%
$274,023 $205,727
Jun 29, 8 PM $0.0055
-0.36%
$275,039 $199,588
Jun 29, 7 PM $0.00552
-1.27%
$276,045 $195,209
Jun 29, 6 PM $0.00559
-0.10%
$279,598 $194,844
Jun 29, 5 PM $0.0056
+0.47%
$279,886 $195,146
Jun 29, 4 PM $0.00557
-0.18%
$278,570 $184,616
Jun 29, 3 PM $0.00558
+0.58%
$279,063 $181,746
Jun 29, 2 PM $0.00555
+0.44%
$277,445 $440,372
Jun 29, 1 PM $0.00552
+0.29%
$276,242 $441,187
Jun 29, 12 PM $0.00551
+0.24%
$275,454 $411,808
Jun 29, 11 AM $0.0055
-0.20%
$274,786 $435,522
Jun 29, 10 AM $0.00551
+0.28%
$275,348 $436,845
Jun 29, 9 AM $0.00549
+0.14%
$274,665 $427,114
Jun 29, 8 AM $0.00548
-1.05%
$274,219 $425,123
Jun 29, 7 AM $0.00554
+1.27%
$277,124 $426,370
Jun 29, 6 AM $0.00547
-0.12%
$273,641 $413,694
Jun 29, 5 AM $0.00548
+0.21%
$273,964 $412,488
Jun 29, 4 AM $0.00547
+0.86%
$273,397 $399,132
Jun 29, 3 AM $0.00542
-3.07%
$271,052 $384,295
Jun 29, 2 AM $0.00559
-0.50%
$279,635 $340,072
Jun 29, 1 AM $0.00562
-0.75%
$281,046 $337,110
Jun 29, 12 AM $0.00567
-2.19%
$283,324 $321,864
Jun 28, 11 PM $0.00579
-0.37%
$289,672 $291,672
Jun 28, 10 PM $0.00581
+0.96%
$290,743 $286,587
Jun 28, 9 PM $0.00576
-0.20%
$287,974 $272,428
Jun 28, 8 PM $0.00577
-0.17%
$288,544 $264,445
Jun 28, 7 PM $0.00578
-0.55%
$289,021 $260,413
Jun 28, 6 PM $0.00581
+0.46%
$290,613 $259,772
Jun 28, 5 PM $0.00579
+0.10%
$289,278 $259,630
Jun 28, 4 PM $0.00578
-0.26%
$288,986 $259,274
Jun 28, 3 PM $0.00579
-0.25%
$289,727 $256,113
Jun 28, 2 PM $0.00581
+0.41%
$290,449 $361,608
Jun 28, 1 PM $0.00579
+0.10%
$289,254 $345,126
Jun 28, 12 PM $0.00578
+0.10%
$288,973 $338,763
Jun 28, 11 AM $0.00577
+0.51%
$288,674 $338,184
Jun 28, 10 AM $0.00574
-0.61%
$286,763 $331,037
Jun 28, 9 AM $0.00577
-0.37%
$288,521 $332,378
Jun 28, 8 AM $0.00579
+0.12%
$289,597 $333,169
Jun 28, 7 AM $0.00578
+0.03%
$289,248 $331,027
Jun 28, 6 AM $0.00578
+0.69%
$289,176 $327,902
Jun 28, 5 AM $0.00574
-0.63%
$287,181 $323,319