Hooked Protocol Historical Data

HOOK Page 62
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $0.0095
+0.14%
$474,752 $1.85 million
May 9, 4 AM $0.00948
-1.35%
$474,096 $1.84 million
May 9, 3 AM $0.00961
+1.49%
$480,590 $1.83 million
May 9, 2 AM $0.00947
+0.53%
$473,517 $1.84 million
May 9, 1 AM $0.00942
-2.54%
$470,911 $1.91 million
May 9, 12 AM $0.00966
+1.61%
$483,178 $1.92 million
May 8, 11 PM $0.00951
+0.01%
$475,525 $1.87 million
May 8, 10 PM $0.00951
-0.53%
$475,467 $1.83 million
May 8, 9 PM $0.00956
+2.36%
$477,978 $1.78 million
May 8, 8 PM $0.00934
-0.29%
$466,953 $1.74 million
May 8, 7 PM $0.00937
-1.42%
$468,324 $1.69 million
May 8, 6 PM $0.0095
+0.83%
$475,093 $1.72 million
May 8, 5 PM $0.00942
+0.07%
$471,184 $1.71 million
May 8, 4 PM $0.00942
+1.71%
$470,869 $1.67 million
May 8, 3 PM $0.00926
-1.49%
$462,957 $1.66 million
May 8, 2 PM $0.0094
-0.12%
$469,944 $6.21 million
May 8, 1 PM $0.00941
-0.45%
$470,520 $6.03 million
May 8, 12 PM $0.00945
+0.23%
$472,663 $5.91 million
May 8, 11 AM $0.00943
+0.23%
$471,597 $5.82 million
May 8, 10 AM $0.00941
+0.70%
$470,512 $5.83 million
May 8, 9 AM $0.00934
+2.07%
$467,233 $5.73 million
May 8, 8 AM $0.00916
-1.45%
$457,761 $5.54 million
May 8, 7 AM $0.00929
+0.45%
$464,480 $5.62 million
May 8, 6 AM $0.00925
-0.09%
$462,406 $5.64 million
May 8, 5 AM $0.00926
-1.70%
$462,812 $5.54 million
May 8, 4 AM $0.00942
-2.99%
$470,799 $5.36 million
May 8, 3 AM $0.00971
+1.23%
$485,295 $5.18 million
May 8, 2 AM $0.00959
-7.65%
$479,377 $4.69 million
May 8, 1 AM $0.0104
+18.12%
$519,085 $3.31 million
May 8, 12 AM $0.00879
+4.57%
$439,444 $1.77 million
May 7, 11 PM $0.0084
+0.75%
$420,246 $1.63 million
May 7, 10 PM $0.00834
+1.12%
$417,125 $1.63 million
May 7, 9 PM $0.00825
-1.66%
$412,493 $1.6 million
May 7, 8 PM $0.00839
+0.41%
$419,450 $1.58 million
May 7, 7 PM $0.00835
+1.06%
$417,738 $1.57 million
May 7, 6 PM $0.00827
-0.14%
$413,370 $1.57 million
May 7, 5 PM $0.00828
+0.85%
$413,941 $1.56 million
May 7, 4 PM $0.00821
-1.63%
$410,440 $1.54 million
May 7, 3 PM $0.00834
-3.07%
$417,244 $1.53 million
May 7, 2 PM $0.00861
-0.82%
$430,629 $3.1 million
May 7, 1 PM $0.00868
+0.17%
$434,178 $3.1 million
May 7, 12 PM $0.00867
-0.88%
$433,453 $3.09 million
May 7, 11 AM $0.00875
+0.44%
$437,301 $3.02 million
May 7, 10 AM $0.00871
-3.00%
$435,389 $2.95 million
May 7, 9 AM $0.00898
-0.66%
$448,870 $2.9 million
May 7, 8 AM $0.00904
-2.75%
$451,853 $2.83 million
May 7, 7 AM $0.00926
+6.13%
$463,153 $3.07 million
May 7, 6 AM $0.00868
+4.11%
$433,775 $1.77 million
May 7, 5 AM $0.00833
-1.21%
$416,651 $1.66 million
May 7, 4 AM $0.00844
+2.05%
$421,765 $1.65 million