Hooked Protocol Historical Data

HOOK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.0356
-0.35%
$ 1.78 million $ 1.82 million
Dec 17, 9 AM $ 0.0358
-0.07%
$ 1.79 million $ 1.84 million
Dec 17, 8 AM $ 0.0358
-0.74%
$ 1.79 million $ 1.75 million
Dec 17, 7 AM $ 0.036
+0.81%
$ 1.8 million $ 1.79 million
Dec 17, 6 AM $ 0.0358
+0.05%
$ 1.79 million $ 1.8 million
Dec 17, 5 AM $ 0.0357
-0.08%
$ 1.79 million $ 1.81 million
Dec 17, 4 AM $ 0.0358
-0.80%
$ 1.79 million $ 1.8 million
Dec 17, 3 AM $ 0.0361
-0.01%
$ 1.8 million $ 1.8 million
Dec 17, 2 AM $ 0.0361
+0.22%
$ 1.8 million $ 1.83 million
Dec 17, 1 AM $ 0.036
+0.03%
$ 1.8 million $ 1.85 million
Dec 17, 12 AM $ 0.0359
-0.32%
$ 1.8 million $ 1.95 million
Dec 16, 11 PM $ 0.0361
-0.19%
$ 1.8 million $ 1.94 million
Dec 16, 10 PM $ 0.0361
-0.30%
$ 1.81 million $ 1.97 million
Dec 16, 9 PM $ 0.0362
+0.23%
$ 1.81 million $ 1.96 million
Dec 16, 8 PM $ 0.0362
+0.27%
$ 1.81 million $ 1.97 million
Dec 16, 7 PM $ 0.0361
-0.19%
$ 1.8 million $ 2.01 million
Dec 16, 6 PM $ 0.0361
+1.34%
$ 1.81 million $ 2.07 million
Dec 16, 5 PM $ 0.0356
-0.92%
$ 1.78 million $ 2.12 million
Dec 16, 4 PM $ 0.036
-0.40%
$ 1.8 million $ 2.2 million
Dec 16, 3 PM $ 0.0361
+1.11%
$ 1.81 million $ 2.24 million
Dec 16, 2 PM $ 0.0357
+0.35%
$ 1.79 million $ 2.45 million
Dec 16, 1 PM $ 0.0356
-0.62%
$ 1.78 million $ 2.48 million
Dec 16, 12 PM $ 0.0358
-0.50%
$ 1.79 million $ 2.41 million
Dec 16, 11 AM $ 0.036
+0.08%
$ 1.8 million $ 2.46 million
Dec 16, 10 AM $ 0.036
+0.93%
$ 1.8 million $ 2.43 million
Dec 16, 9 AM $ 0.0356
-0.38%
$ 1.78 million $ 2.44 million
Dec 16, 8 AM $ 0.0358
+1.24%
$ 1.79 million $ 2.46 million
Dec 16, 7 AM $ 0.0353
-1.14%
$ 1.77 million $ 2.46 million
Dec 16, 6 AM $ 0.0357
+0.35%
$ 1.79 million $ 2.43 million
Dec 16, 5 AM $ 0.0356
+0.99%
$ 1.78 million $ 2.43 million
Dec 16, 4 AM $ 0.0353
-0.85%
$ 1.76 million $ 2.43 million
Dec 16, 3 AM $ 0.0356
+0.27%
$ 1.78 million $ 2.4 million
Dec 16, 2 AM $ 0.0355
+0.45%
$ 1.77 million $ 2.39 million
Dec 16, 1 AM $ 0.0353
+0.79%
$ 1.77 million $ 2.35 million
Dec 16, 12 AM $ 0.035
-1.71%
$ 1.75 million $ 2.26 million
Dec 15, 11 PM $ 0.0356
+0.89%
$ 1.78 million $ 2.26 million
Dec 15, 10 PM $ 0.0353
+0.96%
$ 1.77 million $ 2.29 million
Dec 15, 9 PM $ 0.035
+0.77%
$ 1.75 million $ 2.31 million
Dec 15, 8 PM $ 0.0347
-1.04%
$ 1.74 million $ 2.29 million
Dec 15, 7 PM $ 0.0351
+0.56%
$ 1.75 million $ 2.29 million
Dec 15, 6 PM $ 0.0349
+0.40%
$ 1.74 million $ 2.23 million
Dec 15, 5 PM $ 0.0348
-1.74%
$ 1.74 million $ 2.17 million
Dec 15, 4 PM $ 0.0354
-1.48%
$ 1.77 million $ 2.11 million
Dec 15, 3 PM $ 0.0359
-2.36%
$ 1.8 million $ 2.08 million
Dec 15, 2 PM $ 0.0368
-1.54%
$ 1.84 million $ 1.97 million
Dec 15, 1 PM $ 0.0373
-0.99%
$ 1.87 million $ 1.86 million
Dec 15, 12 PM $ 0.0377
+0.79%
$ 1.89 million $ 1.8 million
Dec 15, 11 AM $ 0.0374
-0.08%
$ 1.87 million $ 1.75 million
Dec 15, 10 AM $ 0.0375
-0.74%
$ 1.87 million $ 1.81 million
Dec 15, 9 AM $ 0.0377
+0.16%
$ 1.89 million $ 1.83 million