Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hooked Protocol Historical Data

HOOK Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 AM $0.00578
+0.63%
$289,002 $322,859
Jun 28, 3 AM $0.00574
+0.23%
$287,180 $323,180
Jun 28, 2 AM $0.00573
-0.75%
$286,535 $320,653
Jun 28, 1 AM $0.00577
-0.81%
$288,702 $308,374
Jun 28, 12 AM $0.00582
-1.25%
$291,062 $296,309
Jun 27, 11 PM $0.00589
+0.64%
$294,744 $283,669
Jun 27, 10 PM $0.00586
-0.54%
$292,879 $277,217
Jun 27, 9 PM $0.00589
+0.50%
$294,460 $275,424
Jun 27, 8 PM $0.00586
-0.36%
$292,999 $272,125
Jun 27, 7 PM $0.00588
-1.08%
$294,065 $268,296
Jun 27, 6 PM $0.00595
-0.37%
$297,261 $269,450
Jun 27, 5 PM $0.00597
-0.13%
$298,377 $268,964
Jun 27, 4 PM $0.00598
+0.18%
$298,776 $261,740
Jun 27, 3 PM $0.00596
+1.64%
$298,235 $263,812
Jun 27, 2 PM $0.00587
+0.40%
$293,420 $657,466
Jun 27, 1 PM $0.00585
+0.27%
$292,262 $653,233
Jun 27, 12 PM $0.00583
-0.19%
$291,478 $648,815
Jun 27, 11 AM $0.00584
-0.06%
$292,031 $656,775
Jun 27, 10 AM $0.00584
+0.55%
$292,212 $656,714
Jun 27, 9 AM $0.00581
+0.09%
$290,602 $651,458
Jun 27, 8 AM $0.00581
-0.10%
$290,355 $507,270
Jun 27, 7 AM $0.00581
+0.27%
$290,649 $508,708
Jun 27, 6 AM $0.0058
+0.01%
$289,875 $501,641
Jun 27, 5 AM $0.0058
-0.86%
$289,844 $497,589
Jun 27, 4 AM $0.00585
-2.64%
$292,345 $487,459
Jun 27, 3 AM $0.00601
-0.46%
$300,514 $428,749
Jun 27, 2 AM $0.00604
+0.30%
$301,915 $426,348
Jun 27, 1 AM $0.00602
-0.80%
$300,977 $424,025
Jun 27, 12 AM $0.00607
+0.55%
$303,406 $423,564
Jun 26, 11 PM $0.00603
-0.81%
$301,721 $421,737
Jun 26, 10 PM $0.00608
+1.49%
$304,196 $423,625
Jun 26, 9 PM $0.006
-0.25%
$299,975 $404,226
Jun 26, 8 PM $0.00601
+0.85%
$300,738 $399,982
Jun 26, 7 PM $0.00596
+0.60%
$298,197 $396,774
Jun 26, 6 PM $0.00593
-0.65%
$296,406 $396,609
Jun 26, 5 PM $0.00597
+0.50%
$298,342 $396,274
Jun 26, 4 PM $0.00594
+0.13%
$296,940 $393,918
Jun 26, 3 PM $0.00593
+0.56%
$296,549 $383,025
Jun 26, 2 PM $0.0059
+1.31%
$294,884 $390,101
Jun 26, 1 PM $0.00582
+0.65%
$291,067 $371,227
Jun 26, 12 PM $0.00578
-1.94%
$289,194 $364,570
Jun 26, 11 AM $0.0059
-0.31%
$294,906 $353,217
Jun 26, 10 AM $0.00592
-0.47%
$295,818 $352,809
Jun 26, 9 AM $0.00594
+0.25%
$297,203 $348,222
Jun 26, 8 AM $0.00593
-0.36%
$296,467 $303,950
Jun 26, 7 AM $0.00595
+0.83%
$297,538 $325,008
Jun 26, 6 AM $0.0059
+0.80%
$295,092 $311,381
Jun 26, 5 AM $0.00586
+0.29%
$292,762 $302,900
Jun 26, 4 AM $0.00589
-0.17%
$294,455 $286,302
Jun 26, 3 AM $0.0059
-0.24%
$294,964 $286,144