Hooked Protocol Historical Data

HOOK Page 63
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $0.00844
+2.05%
$421,765 $1.65 million
May 7, 3 AM $0.00827
+0.28%
$413,276 $1.62 million
May 7, 2 AM $0.00824
+1.73%
$412,109 $1.55 million
May 7, 1 AM $0.0081
-0.15%
$405,107 $1.52 million
May 7, 12 AM $0.00811
-0.13%
$405,720 $1.51 million
May 6, 11 PM $0.00812
-0.97%
$406,235 $1.49 million
May 6, 10 PM $0.0082
+0.59%
$410,207 $1.49 million
May 6, 9 PM $0.00816
-1.56%
$407,829 $1.49 million
May 6, 8 PM $0.00822
-0.76%
$411,158 $1.46 million
May 6, 7 PM $0.00829
-2.00%
$414,301 $1.45 million
May 6, 6 PM $0.00846
+1.49%
$422,760 $1.45 million
May 6, 5 PM $0.00833
+0.11%
$416,555 $1.46 million
May 6, 4 PM $0.00832
-0.35%
$416,047 $1.45 million
May 6, 3 PM $0.00835
+2.75%
$417,510 $1.43 million
May 6, 2 PM $0.00813
+0.16%
$406,320 $1.49 million
May 6, 1 PM $0.00812
+0.96%
$405,773 $1.47 million
May 6, 12 PM $0.00804
+0.92%
$401,904 $1.44 million
May 6, 11 AM $0.00803
+1.16%
$401,459 $1.43 million
May 6, 10 AM $0.00794
-0.78%
$396,837 $1.43 million
May 6, 9 AM $0.008
+0.05%
$399,959 $1.41 million
May 6, 8 AM $0.008
+2.05%
$399,750 $1.41 million
May 6, 7 AM $0.00783
-1.96%
$391,726 $1.4 million
May 6, 6 AM $0.00799
+2.27%
$399,545 $1.4 million
May 6, 5 AM $0.00781
-3.34%
$390,691 $1.34 million
May 6, 4 AM $0.00801
+0.99%
$400,606 $1.27 million
May 6, 3 AM $0.00793
-1.83%
$396,692 $1.26 million
May 6, 2 AM $0.00808
-0.16%
$404,075 $1.23 million
May 6, 1 AM $0.00809
+0.88%
$404,727 $1.22 million
May 6, 12 AM $0.00802
-0.88%
$401,203 $1.21 million
May 5, 11 PM $0.0081
+1.94%
$404,750 $1.21 million
May 5, 10 PM $0.00794
-2.63%
$397,066 $1.21 million
May 5, 9 PM $0.00816
+1.87%
$407,782 $1.2 million
May 5, 8 PM $0.00801
-2.01%
$400,300 $1.2 million
May 5, 7 PM $0.00817
-0.24%
$408,497 $1.19 million
May 5, 6 PM $0.00819
+0.95%
$409,477 $1.18 million
May 5, 5 PM $0.00811
-0.46%
$405,632 $1.17 million
May 5, 4 PM $0.008
+0.13%
$399,754 $1.17 million
May 5, 3 PM $0.00799
+0.67%
$399,254 $1.16 million
May 5, 2 PM $0.00801
-0.93%
$400,305 $1.22 million
May 5, 1 PM $0.00808
+1.01%
$404,055 $1.22 million
May 5, 12 PM $0.008
+0.08%
$400,023 $1.21 million
May 5, 11 AM $0.00799
-0.04%
$399,688 $1.19 million
May 5, 10 AM $0.008
+1.04%
$399,893 $1.18 million
May 5, 9 AM $0.00792
-0.10%
$395,768 $1.17 million
May 5, 8 AM $0.00792
-1.04%
$396,150 $1.16 million
May 5, 7 AM $0.00809
+0.95%
$404,269 $1.15 million
May 5, 6 AM $0.00801
-0.96%
$400,446 $1.15 million
May 5, 5 AM $0.00801
+0.21%
$400,374 $1.15 million
May 5, 4 AM $0.00791
-0.16%
$395,542 $1.14 million
May 5, 3 AM $0.00792
-0.02%
$396,166 $1.14 million