Hooked Protocol Historical Data

HOOK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.0377
+0.16%
$ 1.89 million $ 1.83 million
Dec 15, 8 AM $ 0.0377
-0.24%
$ 1.88 million $ 1.81 million
Dec 15, 7 AM $ 0.0378
-0.95%
$ 1.89 million $ 1.8 million
Dec 15, 6 AM $ 0.0381
+0.15%
$ 1.91 million $ 1.83 million
Dec 15, 5 AM $ 0.0381
+0.42%
$ 1.9 million $ 1.85 million
Dec 15, 4 AM $ 0.0379
+0.82%
$ 1.9 million $ 1.89 million
Dec 15, 3 AM $ 0.0376
-0.43%
$ 1.88 million $ 1.92 million
Dec 15, 2 AM $ 0.0378
+0.01%
$ 1.89 million $ 1.91 million
Dec 15, 1 AM $ 0.0378
+2.05%
$ 1.89 million $ 1.88 million
Dec 15, 12 AM $ 0.037
+0.00%
$ 1.85 million $ 1.86 million
Dec 14, 11 PM $ 0.037
-0.17%
$ 1.85 million $ 1.85 million
Dec 14, 10 PM $ 0.0371
-0.31%
$ 1.85 million $ 1.79 million
Dec 14, 9 PM $ 0.0372
-0.72%
$ 1.86 million $ 1.75 million
Dec 14, 8 PM $ 0.0375
-0.40%
$ 1.88 million $ 1.76 million
Dec 14, 7 PM $ 0.0377
-0.75%
$ 1.88 million $ 1.76 million
Dec 14, 6 PM $ 0.0379
+0.34%
$ 1.9 million $ 1.77 million
Dec 14, 5 PM $ 0.0378
-0.97%
$ 1.89 million $ 1.77 million
Dec 14, 4 PM $ 0.0382
+0.29%
$ 1.91 million $ 1.75 million
Dec 14, 3 PM $ 0.0381
-0.66%
$ 1.9 million $ 1.73 million
Dec 14, 2 PM $ 0.0383
-0.90%
$ 1.92 million $ 1.61 million
Dec 14, 1 PM $ 0.0387
-0.51%
$ 1.93 million $ 1.63 million
Dec 14, 12 PM $ 0.0389
+0.56%
$ 1.94 million $ 1.61 million
Dec 14, 11 AM $ 0.0387
-1.12%
$ 1.93 million $ 1.62 million
Dec 14, 10 AM $ 0.0391
-0.63%
$ 1.95 million $ 1.57 million
Dec 14, 9 AM $ 0.0393
+0.51%
$ 1.97 million $ 1.55 million
Dec 14, 8 AM $ 0.0391
-0.10%
$ 1.96 million $ 1.53 million
Dec 14, 7 AM $ 0.0392
+0.11%
$ 1.96 million $ 1.58 million
Dec 14, 6 AM $ 0.0391
-0.48%
$ 1.96 million $ 1.57 million
Dec 14, 5 AM $ 0.0393
-0.74%
$ 1.97 million $ 1.54 million
Dec 14, 4 AM $ 0.0396
-0.67%
$ 1.98 million $ 1.52 million
Dec 14, 3 AM $ 0.0399
-0.62%
$ 1.99 million $ 1.49 million
Dec 14, 2 AM $ 0.0401
+0.49%
$ 2.01 million $ 1.53 million
Dec 14, 1 AM $ 0.0399
-0.43%
$ 2 million $ 1.56 million
Dec 14, 12 AM $ 0.0401
+0.21%
$ 2.01 million $ 1.56 million
Dec 13, 11 PM $ 0.04
+0.61%
$ 2 million $ 1.6 million
Dec 13, 10 PM $ 0.0398
-0.25%
$ 1.99 million $ 1.64 million
Dec 13, 9 PM $ 0.0399
-0.16%
$ 1.99 million $ 1.67 million
Dec 13, 8 PM $ 0.04
-0.84%
$ 2 million $ 1.65 million
Dec 13, 7 PM $ 0.0403
-0.12%
$ 2.01 million $ 1.68 million
Dec 13, 6 PM $ 0.0403
-0.01%
$ 2.02 million $ 1.68 million
Dec 13, 5 PM $ 0.0403
-0.20%
$ 2.02 million $ 1.72 million
Dec 13, 4 PM $ 0.0404
+0.06%
$ 2.02 million $ 1.79 million
Dec 13, 3 PM $ 0.0404
+0.24%
$ 2.02 million $ 2.01 million
Dec 13, 2 PM $ 0.0403
+0.02%
$ 2.02 million $ 2.18 million
Dec 13, 1 PM $ 0.0403
-0.22%
$ 2.02 million $ 2.18 million
Dec 13, 12 PM $ 0.0404
+0.13%
$ 2.02 million $ 2.2 million
Dec 13, 11 AM $ 0.0404
-0.69%
$ 2.02 million $ 2.21 million
Dec 13, 10 AM $ 0.0406
+0.57%
$ 2.03 million $ 2.23 million
Dec 13, 9 AM $ 0.0404
+0.10%
$ 2.02 million $ 2.23 million
Dec 13, 8 AM $ 0.0404
+0.80%
$ 2.02 million $ 2.27 million