Hooked Protocol Historical Data

HOOK Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.0586
+0.73%
$ 2.93 million $ 3.27 million
Oct 31, 5 PM $ 0.0581
+0.11%
$ 2.91 million $ 3.19 million
Oct 31, 4 PM $ 0.0581
-2.07%
$ 2.9 million $ 3.47 million
Oct 31, 3 PM $ 0.0593
-0.31%
$ 2.96 million $ 3.67 million
Oct 31, 2 PM $ 0.0595
+0.24%
$ 2.97 million $ 3.86 million
Oct 31, 1 PM $ 0.0593
+1.35%
$ 2.97 million $ 4.08 million
Oct 31, 12 PM $ 0.0586
-0.45%
$ 2.93 million $ 4.84 million
Oct 31, 11 AM $ 0.0588
+1.68%
$ 2.94 million $ 5.01 million
Oct 31, 10 AM $ 0.0579
-0.40%
$ 2.89 million $ 5.07 million
Oct 31, 9 AM $ 0.0581
-0.23%
$ 2.9 million $ 5.13 million
Oct 31, 8 AM $ 0.0582
+0.32%
$ 2.91 million $ 5.14 million
Oct 31, 7 AM $ 0.058
-0.38%
$ 2.9 million $ 5.24 million
Oct 31, 6 AM $ 0.0583
+0.15%
$ 2.91 million $ 5.3 million
Oct 31, 5 AM $ 0.0582
-0.37%
$ 2.91 million $ 5.27 million
Oct 31, 4 AM $ 0.0584
+0.94%
$ 2.92 million $ 5.41 million
Oct 31, 3 AM $ 0.0578
-0.09%
$ 2.89 million $ 5.86 million
Oct 31, 2 AM $ 0.0579
+0.09%
$ 2.89 million $ 5.84 million
Oct 31, 1 AM $ 0.0578
+0.74%
$ 2.89 million $ 5.77 million
Oct 31, 12 AM $ 0.0574
+1.22%
$ 2.87 million $ 5.8 million
Oct 30, 11 PM $ 0.0567
+0.75%
$ 2.84 million $ 5.82 million
Oct 30, 10 PM $ 0.0563
+0.95%
$ 2.82 million $ 5.91 million
Oct 30, 9 PM $ 0.0558
+0.21%
$ 2.79 million $ 5.95 million
Oct 30, 8 PM $ 0.0556
+1.03%
$ 2.78 million $ 5.98 million
Oct 30, 7 PM $ 0.0551
+0.07%
$ 2.76 million $ 6.14 million
Oct 30, 6 PM $ 0.0551
-1.08%
$ 2.75 million $ 6.26 million
Oct 30, 5 PM $ 0.0557
-1.09%
$ 2.78 million $ 7.2 million
Oct 30, 4 PM $ 0.0563
+0.21%
$ 2.81 million $ 6.98 million
Oct 30, 3 PM $ 0.0562
-1.90%
$ 2.81 million $ 7.17 million
Oct 30, 2 PM $ 0.0573
+0.23%
$ 2.86 million $ 6.72 million
Oct 30, 1 PM $ 0.0571
-3.45%
$ 2.86 million $ 6.45 million
Oct 30, 12 PM $ 0.0592
-1.17%
$ 2.96 million $ 6 million
Oct 30, 11 AM $ 0.0599
-0.56%
$ 2.99 million $ 5.79 million
Oct 30, 10 AM $ 0.0602
-0.86%
$ 3.01 million $ 5.7 million
Oct 30, 9 AM $ 0.0607
-0.63%
$ 3.04 million $ 5.99 million
Oct 30, 9 AM $ 0.0607
-0.63%
$ 3.04 million $ 5.99 million
Oct 30, 8 AM $ 0.0611
-2.02%
$ 3.06 million $ 5.95 million
Oct 30, 8 AM $ 0.0611
-2.02%
$ 3.06 million $ 5.95 million
Oct 30, 7 AM $ 0.0624
+0.58%
$ 3.12 million $ 5.91 million
Oct 30, 7 AM $ 0.0624
+0.58%
$ 3.12 million $ 5.91 million
Oct 30, 6 AM $ 0.0621
-0.27%
$ 3.11 million $ 5.82 million
Oct 30, 6 AM $ 0.0621
-0.27%
$ 3.11 million $ 5.82 million
Oct 30, 5 AM $ 0.0623
+1.80%
$ 3.11 million $ 5.83 million
Oct 30, 5 AM $ 0.0623
+1.80%
$ 3.11 million $ 5.83 million
Oct 30, 4 AM $ 0.0612
-3.01%
$ 3.06 million $ 5.77 million
Oct 30, 4 AM $ 0.0612
-3.01%
$ 3.06 million $ 5.77 million
Oct 30, 3 AM $ 0.0631
-1.03%
$ 3.15 million $ 5.31 million
Oct 30, 3 AM $ 0.0631
-1.03%
$ 3.15 million $ 5.31 million
Oct 30, 2 AM $ 0.0637
+0.62%
$ 3.19 million $ 5.35 million
Oct 30, 2 AM $ 0.0637
+0.62%
$ 3.19 million $ 5.35 million
Oct 30, 1 AM $ 0.0633
-0.30%
$ 3.17 million $ 5.3 million