Hooked Protocol Historical Data

HOOK Page 86
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $0.0139
-0.79%
$694,694 $3.5 million
Mar 21, 2 AM $0.014
-0.09%
$700,218 $3.61 million
Mar 21, 1 AM $0.0141
+0.71%
$705,539 $3.76 million
Mar 21, 12 AM $0.014
+0.52%
$700,489 $3.74 million
Mar 20, 11 PM $0.0139
-1.87%
$696,838 $3.71 million
Mar 20, 10 PM $0.0142
-2.29%
$710,116 $3.65 million
Mar 20, 9 PM $0.0145
+0.67%
$726,772 $3.73 million
Mar 20, 8 PM $0.0144
+1.62%
$721,953 $3.72 million
Mar 20, 7 PM $0.0142
+0.47%
$710,440 $3.75 million
Mar 20, 6 PM $0.0141
-0.92%
$707,109 $3.84 million
Mar 20, 5 PM $0.0143
+0.91%
$713,666 $4.1 million
Mar 20, 4 PM $0.0141
-2.05%
$707,262 $4.58 million
Mar 20, 3 PM $0.0144
+3.36%
$722,085 $4.58 million
Mar 20, 2 PM $0.014
-1.48%
$698,639 $7.5 million
Mar 20, 1 PM $0.0142
-0.18%
$709,115 $7.58 million
Mar 20, 12 PM $0.0142
+2.40%
$710,377 $7.51 million
Mar 20, 11 AM $0.0139
-0.32%
$693,705 $7.51 million
Mar 20, 10 AM $0.0139
+0.07%
$695,954 $7.6 million
Mar 20, 9 AM $0.0139
+1.95%
$695,487 $7.77 million
Mar 20, 8 AM $0.0136
-0.25%
$682,208 $7.95 million
Mar 20, 7 AM $0.0137
-0.67%
$683,929 $7.94 million
Mar 20, 6 AM $0.0138
+0.61%
$688,554 $7.93 million
Mar 20, 5 AM $0.0137
+1.17%
$684,346 $7.9 million
Mar 20, 4 AM $0.0135
-0.20%
$676,435 $7.85 million
Mar 20, 3 AM $0.0136
-0.56%
$677,761 $7.73 million
Mar 20, 2 AM $0.0136
-1.37%
$681,600 $7.6 million
Mar 20, 1 AM $0.0138
-3.09%
$691,089 $7.56 million
Mar 20, 12 AM $0.0143
-1.79%
$713,132 $7.56 million
Mar 19, 11 PM $0.0145
-1.43%
$726,119 $7.8 million
Mar 19, 10 PM $0.0147
-1.72%
$736,623 $7.95 million
Mar 19, 9 PM $0.015
-3.10%
$749,536 $7.83 million
Mar 19, 8 PM $0.0155
+0.37%
$773,481 $8.01 million
Mar 19, 7 PM $0.0154
-2.58%
$770,658 $7.88 million
Mar 19, 6 PM $0.0158
-0.60%
$791,033 $8.19 million
Mar 19, 5 PM $0.0159
+6.62%
$795,809 $8.05 million
Mar 19, 4 PM $0.0149
-1.66%
$746,396 $7.04 million
Mar 19, 3 PM $0.0152
+4.31%
$759,027 $7.1 million
Mar 19, 2 PM $0.0146
-0.18%
$727,634 $9.63 million
Mar 19, 1 PM $0.0146
+2.18%
$728,928 $9.88 million
Mar 19, 12 PM $0.0143
-2.81%
$713,393 $10.58 million
Mar 19, 11 AM $0.0147
-1.70%
$733,992 $11.58 million
Mar 19, 10 AM $0.0149
+3.83%
$746,699 $11.91 million
Mar 19, 9 AM $0.0144
+2.02%
$719,166 $12.61 million
Mar 19, 8 AM $0.0141
-0.57%
$704,942 $15.36 million
Mar 19, 7 AM $0.0142
+0.04%
$708,984 $15.21 million
Mar 19, 6 AM $0.0142
-0.33%
$708,689 $15.14 million
Mar 19, 5 AM $0.0142
+0.06%
$711,068 $15.04 million
Mar 19, 4 AM $0.0142
+0.03%
$710,632 $14.94 million
Mar 19, 3 AM $0.0142
-1.41%
$710,446 $14.76 million
Mar 19, 2 AM $0.0144
-0.62%
$721,990 $14.66 million