Hooked Protocol Historical Data

HOOK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0637
+0.62%
$ 3.19 million $ 5.35 million
Oct 30, 1 AM $ 0.0633
-0.30%
$ 3.17 million $ 5.3 million
Oct 30, 1 AM $ 0.0633
-0.30%
$ 3.17 million $ 5.3 million
Oct 30, 12 AM $ 0.0635
+0.59%
$ 3.18 million $ 5.29 million
Oct 30, 12 AM $ 0.0635
+0.59%
$ 3.18 million $ 5.29 million
Oct 29, 11 PM $ 0.0632
-2.01%
$ 3.16 million $ 5.19 million
Oct 29, 11 PM $ 0.0632
-2.01%
$ 3.16 million $ 5.19 million
Oct 29, 10 PM $ 0.0645
-0.64%
$ 3.22 million $ 5.05 million
Oct 29, 10 PM $ 0.0645
-0.64%
$ 3.22 million $ 5.05 million
Oct 29, 9 PM $ 0.0649
+0.19%
$ 3.24 million $ 5.11 million
Oct 29, 9 PM $ 0.0649
+0.19%
$ 3.24 million $ 5.11 million
Oct 29, 8 PM $ 0.0647
+1.30%
$ 3.24 million $ 5.38 million
Oct 29, 8 PM $ 0.0647
+1.30%
$ 3.24 million $ 5.38 million
Oct 29, 7 PM $ 0.0639
+0.59%
$ 3.2 million $ 5.73 million
Oct 29, 7 PM $ 0.0639
+0.59%
$ 3.2 million $ 5.73 million
Oct 29, 6 PM $ 0.0635
+0.22%
$ 3.18 million $ 5.78 million
Oct 29, 6 PM $ 0.0635
+0.22%
$ 3.18 million $ 5.78 million
Oct 29, 5 PM $ 0.0634
+2.44%
$ 3.17 million $ 4.99 million
Oct 29, 5 PM $ 0.0634
+2.44%
$ 3.17 million $ 4.99 million
Oct 29, 4 PM $ 0.0619
-0.16%
$ 3.09 million $ 4.83 million
Oct 29, 4 PM $ 0.0619
-0.16%
$ 3.09 million $ 4.83 million
Oct 29, 3 PM $ 0.062
-1.86%
$ 3.1 million $ 4.68 million
Oct 29, 3 PM $ 0.062
-1.86%
$ 3.1 million $ 4.68 million
Oct 29, 2 PM $ 0.0631
-0.67%
$ 3.16 million $ 4.48 million
Oct 29, 2 PM $ 0.0631
-0.67%
$ 3.16 million $ 4.48 million
Oct 29, 1 PM $ 0.0636
-0.23%
$ 3.18 million $ 4.66 million
Oct 29, 1 PM $ 0.0636
-0.23%
$ 3.18 million $ 4.66 million
Oct 29, 12 PM $ 0.0637
-0.36%
$ 3.19 million $ 4.65 million
Oct 29, 12 PM $ 0.0637
-0.36%
$ 3.19 million $ 4.65 million
Oct 29, 11 AM $ 0.064
+0.14%
$ 3.2 million $ 4.66 million
Oct 29, 11 AM $ 0.064
+0.14%
$ 3.2 million $ 4.66 million
Oct 29, 10 AM $ 0.0639
+1.46%
$ 3.19 million $ 4.68 million
Oct 29, 10 AM $ 0.0639
+1.46%
$ 3.19 million $ 4.68 million
Oct 29, 9 AM $ 0.0629
+0.37%
$ 3.15 million $ 4.4 million
Oct 29, 9 AM $ 0.0629
+0.37%
$ 3.15 million $ 4.4 million
Oct 29, 8 AM $ 0.0627
-0.25%
$ 3.14 million $ 4.42 million
Oct 29, 8 AM $ 0.0627
-0.25%
$ 3.14 million $ 4.42 million
Oct 29, 7 AM $ 0.0629
+0.00%
$ 3.14 million $ 4.19 million
Oct 29, 7 AM $ 0.0629
+0.00%
$ 3.14 million $ 4.19 million
Oct 29, 6 AM $ 0.0629
+0.40%
$ 3.14 million $ 4.23 million
Oct 29, 6 AM $ 0.0629
+0.40%
$ 3.14 million $ 4.23 million
Oct 29, 5 AM $ 0.0626
-0.38%
$ 3.13 million $ 4.28 million
Oct 29, 5 AM $ 0.0626
-0.38%
$ 3.13 million $ 4.28 million
Oct 29, 4 AM $ 0.0629
-0.06%
$ 3.14 million $ 4.37 million
Oct 29, 4 AM $ 0.0629
-0.06%
$ 3.14 million $ 4.37 million
Oct 29, 3 AM $ 0.0629
+0.15%
$ 3.15 million $ 4.46 million
Oct 29, 3 AM $ 0.0629
+0.15%
$ 3.15 million $ 4.46 million
Oct 29, 2 AM $ 0.0628
-0.02%
$ 3.14 million $ 4.52 million
Oct 29, 1 AM $ 0.0628
-0.11%
$ 3.14 million $ 4.58 million
Oct 29, 12 AM $ 0.0629
+0.13%
$ 3.14 million $ 4.56 million