Hooked Protocol Historical Data

HOOK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.0629
+0.13%
$ 3.14 million $ 4.56 million
Oct 28, 11 PM $ 0.0628
-0.34%
$ 3.14 million $ 4.56 million
Oct 28, 10 PM $ 0.063
+0.99%
$ 3.15 million $ 4.57 million
Oct 28, 9 PM $ 0.0624
+0.25%
$ 3.12 million $ 4.52 million
Oct 28, 8 PM $ 0.0622
-2.83%
$ 3.11 million $ 4.25 million
Oct 28, 7 PM $ 0.064
-2.98%
$ 3.2 million $ 3.9 million
Oct 28, 6 PM $ 0.066
+0.00%
$ 3.3 million $ 3.77 million
Oct 28, 5 PM $ 0.066
-0.35%
$ 3.3 million $ 3.73 million
Oct 28, 4 PM $ 0.0662
+1.13%
$ 3.31 million $ 3.97 million
Oct 28, 3 PM $ 0.0655
-0.15%
$ 3.28 million $ 3.95 million
Oct 28, 2 PM $ 0.0656
-1.43%
$ 3.28 million $ 3.95 million
Oct 28, 1 PM $ 0.0665
+0.89%
$ 3.33 million $ 3.9 million
Oct 28, 12 PM $ 0.066
+0.68%
$ 3.3 million $ 4.13 million
Oct 28, 11 AM $ 0.0655
-0.07%
$ 3.28 million $ 4.15 million
Oct 28, 10 AM $ 0.0655
+0.40%
$ 3.28 million $ 3.6 million
Oct 28, 9 AM $ 0.0653
-0.32%
$ 3.26 million $ 3.66 million
Oct 28, 8 AM $ 0.0655
+0.85%
$ 3.27 million $ 4.01 million
Oct 28, 7 AM $ 0.0649
-1.55%
$ 3.25 million $ 4.21 million
Oct 28, 6 AM $ 0.0659
+2.48%
$ 3.3 million $ 4.34 million
Oct 28, 5 AM $ 0.0644
-1.43%
$ 3.22 million $ 4.38 million
Oct 28, 4 AM $ 0.0653
+1.05%
$ 3.26 million $ 4.33 million
Oct 28, 3 AM $ 0.0646
-0.36%
$ 3.23 million $ 4.46 million
Oct 28, 2 AM $ 0.0648
-1.44%
$ 3.24 million $ 4.56 million
Oct 28, 1 AM $ 0.0658
+0.88%
$ 3.29 million $ 4.7 million
Oct 28, 12 AM $ 0.0652
-0.14%
$ 3.26 million $ 4.75 million
Oct 27, 11 PM $ 0.0653
+0.13%
$ 3.26 million $ 4.78 million
Oct 27, 10 PM $ 0.0652
-0.90%
$ 3.26 million $ 4.81 million
Oct 27, 9 PM $ 0.0658
+0.52%
$ 3.29 million $ 5 million
Oct 27, 8 PM $ 0.0655
-1.19%
$ 3.27 million $ 5.21 million
Oct 27, 7 PM $ 0.0663
-1.25%
$ 3.31 million $ 5.31 million
Oct 27, 6 PM $ 0.0671
-0.52%
$ 3.35 million $ 5.27 million
Oct 27, 5 PM $ 0.0674
+0.59%
$ 3.37 million $ 5.2 million
Oct 27, 4 PM $ 0.067
+1.76%
$ 3.35 million $ 5.13 million
Oct 27, 3 PM $ 0.0659
+0.53%
$ 3.29 million $ 5.18 million
Oct 27, 2 PM $ 0.0655
-0.67%
$ 3.28 million $ 5.57 million
Oct 27, 1 PM $ 0.066
-0.07%
$ 3.3 million $ 6.05 million
Oct 27, 12 PM $ 0.0661
-1.44%
$ 3.3 million $ 6.14 million
Oct 27, 11 AM $ 0.067
+0.68%
$ 3.35 million $ 6.26 million
Oct 27, 10 AM $ 0.0666
-0.03%
$ 3.33 million $ 6.28 million
Oct 27, 9 AM $ 0.0666
-1.40%
$ 3.33 million $ 6.23 million
Oct 27, 8 AM $ 0.0675
-1.44%
$ 3.37 million $ 6.14 million
Oct 27, 7 AM $ 0.0685
-1.07%
$ 3.43 million $ 6.03 million
Oct 27, 6 AM $ 0.0693
-0.05%
$ 3.47 million $ 5.96 million
Oct 27, 5 AM $ 0.0693
+0.67%
$ 3.46 million $ 5.89 million
Oct 27, 4 AM $ 0.0688
+0.34%
$ 3.44 million $ 5.76 million
Oct 27, 3 AM $ 0.0686
-0.74%
$ 3.43 million $ 5.55 million
Oct 27, 2 AM $ 0.0691
+0.13%
$ 3.46 million $ 5.38 million
Oct 27, 1 AM $ 0.069
+0.92%
$ 3.45 million $ 5.25 million
Oct 27, 12 AM $ 0.0684
-0.13%
$ 3.42 million $ 5.41 million
Oct 26, 11 PM $ 0.0685
-0.88%
$ 3.43 million $ 5.37 million