Hooked Protocol Historical Data

HOOK Page 87
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $0.0144
-0.62%
$721,990 $14.66 million
Mar 19, 1 AM $0.0145
+0.44%
$726,525 $14.51 million
Mar 19, 12 AM $0.0145
+2.20%
$723,387 $14.24 million
Mar 18, 11 PM $0.0142
-3.09%
$707,782 $13.67 million
Mar 18, 10 PM $0.0146
-2.11%
$730,344 $13.5 million
Mar 18, 9 PM $0.0149
+0.95%
$746,131 $13.33 million
Mar 18, 8 PM $0.0148
+2.68%
$739,121 $12.84 million
Mar 18, 7 PM $0.0144
+1.21%
$719,798 $12.72 million
Mar 18, 6 PM $0.0142
-5.39%
$711,221 $12.3 million
Mar 18, 5 PM $0.015
-1.26%
$751,762 $11.75 million
Mar 18, 4 PM $0.0152
-3.57%
$761,341 $11.49 million
Mar 18, 3 PM $0.0158
-4.26%
$789,564 $11.06 million
Mar 18, 2 PM $0.0165
+0.19%
$824,725 $13.34 million
Mar 18, 1 PM $0.0165
-0.06%
$823,178 $12.78 million
Mar 18, 12 PM $0.0165
-2.85%
$826,082 $11.63 million
Mar 18, 11 AM $0.017
-0.72%
$850,342 $10.27 million
Mar 18, 10 AM $0.0171
-1.59%
$856,508 $9.61 million
Mar 18, 9 AM $0.0174
-19.32%
$870,368 $8.16 million
Mar 18, 8 AM $0.0216
+0.09%
$1.08 million $3.8 million
Mar 18, 7 AM $0.0216
-0.21%
$1.08 million $3.8 million
Mar 18, 6 AM $0.0216
-0.83%
$1.08 million $3.72 million
Mar 18, 5 AM $0.0218
-1.03%
$1.09 million $3.68 million
Mar 18, 4 AM $0.022
-0.15%
$1.1 million $3.66 million
Mar 18, 3 AM $0.022
-0.93%
$1.1 million $3.72 million
Mar 18, 2 AM $0.0222
+0.84%
$1.11 million $3.99 million
Mar 18, 1 AM $0.0221
-0.31%
$1.1 million $3.99 million
Mar 18, 12 AM $0.0221
-1.38%
$1.11 million $4.03 million
Mar 17, 11 PM $0.0224
-0.83%
$1.12 million $3.96 million
Mar 17, 10 PM $0.0226
-0.99%
$1.13 million $3.92 million
Mar 17, 9 PM $0.0229
+0.23%
$1.14 million $3.86 million
Mar 17, 8 PM $0.0228
+0.70%
$1.14 million $3.84 million
Mar 17, 7 PM $0.0226
+1.59%
$1.13 million $3.69 million
Mar 17, 6 PM $0.0223
-0.21%
$1.11 million $3.54 million
Mar 17, 5 PM $0.0223
-0.11%
$1.12 million $3.58 million
Mar 17, 4 PM $0.0224
+1.07%
$1.12 million $3.52 million
Mar 17, 3 PM $0.0221
-1.62%
$1.11 million $3.44 million
Mar 17, 2 PM $0.0225
+0.33%
$1.12 million $3.6 million
Mar 17, 1 PM $0.0224
+0.34%
$1.12 million $3.6 million
Mar 17, 12 PM $0.0223
-0.52%
$1.12 million $3.59 million
Mar 17, 11 AM $0.0225
+0.75%
$1.12 million $3.48 million
Mar 17, 10 AM $0.0223
+1.57%
$1.11 million $3.44 million
Mar 17, 9 AM $0.0219
+0.88%
$1.1 million $3.38 million
Mar 17, 8 AM $0.0218
+0.07%
$1.09 million $3.38 million
Mar 17, 7 AM $0.0217
+0.94%
$1.09 million $3.38 million
Mar 17, 6 AM $0.0215
+0.17%
$1.08 million $3.4 million
Mar 17, 5 AM $0.0215
+0.45%
$1.07 million $3.21 million
Mar 17, 4 AM $0.0214
-1.83%
$1.07 million $3.19 million
Mar 17, 3 AM $0.0218
-2.20%
$1.09 million $3.1 million
Mar 17, 2 AM $0.0223
-1.38%
$1.11 million $2.83 million
Mar 17, 1 AM $0.0226
+1.23%
$1.12 million $2.79 million