Hooked Protocol Historical Data

HOOK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.0685
-0.88%
$ 3.43 million $ 5.37 million
Oct 26, 10 PM $ 0.0691
+1.43%
$ 3.45 million $ 5.37 million
Oct 26, 9 PM $ 0.0681
+0.35%
$ 3.4 million $ 5.17 million
Oct 26, 8 PM $ 0.0679
-1.07%
$ 3.39 million $ 5 million
Oct 26, 7 PM $ 0.0686
+0.02%
$ 3.43 million $ 4.76 million
Oct 26, 6 PM $ 0.0686
+0.08%
$ 3.43 million $ 4.77 million
Oct 26, 5 PM $ 0.0685
+0.52%
$ 3.43 million $ 4.9 million
Oct 26, 4 PM $ 0.0682
-1.14%
$ 3.41 million $ 4.91 million
Oct 26, 3 PM $ 0.069
+0.95%
$ 3.45 million $ 4.9 million
Oct 26, 2 PM $ 0.0683
-0.94%
$ 3.42 million $ 4.43 million
Oct 26, 1 PM $ 0.0689
+1.35%
$ 3.45 million $ 3.76 million
Oct 26, 12 PM $ 0.068
+0.11%
$ 3.4 million $ 3.46 million
Oct 26, 11 AM $ 0.0679
+1.14%
$ 3.4 million $ 3.37 million
Oct 26, 10 AM $ 0.0672
-0.41%
$ 3.36 million $ 3.25 million
Oct 26, 9 AM $ 0.0675
+0.21%
$ 3.37 million $ 3.2 million
Oct 26, 8 AM $ 0.0673
+0.43%
$ 3.37 million $ 2.94 million
Oct 26, 7 AM $ 0.067
+1.24%
$ 3.35 million $ 2.88 million
Oct 26, 6 AM $ 0.0662
+0.21%
$ 3.31 million $ 2.78 million
Oct 26, 5 AM $ 0.066
+0.11%
$ 3.3 million $ 2.71 million
Oct 26, 4 AM $ 0.066
+0.91%
$ 3.3 million $ 2.76 million
Oct 26, 3 AM $ 0.0654
-0.43%
$ 3.27 million $ 2.77 million
Oct 26, 2 AM $ 0.0657
-0.76%
$ 3.28 million $ 2.82 million
Oct 26, 1 AM $ 0.0662
-1.30%
$ 3.31 million $ 2.78 million
Oct 26, 12 AM $ 0.067
+0.68%
$ 3.35 million $ 2.57 million
Oct 25, 11 PM $ 0.0666
-0.12%
$ 3.33 million $ 2.58 million
Oct 25, 10 PM $ 0.0666
+0.68%
$ 3.33 million $ 2.58 million
Oct 25, 9 PM $ 0.0662
-0.96%
$ 3.31 million $ 2.56 million
Oct 25, 8 PM $ 0.0669
+0.68%
$ 3.34 million $ 2.51 million
Oct 25, 7 PM $ 0.0664
-0.04%
$ 3.32 million $ 2.73 million
Oct 25, 6 PM $ 0.0664
+1.61%
$ 3.32 million $ 2.7 million
Oct 25, 5 PM $ 0.0654
+0.28%
$ 3.27 million $ 2.58 million
Oct 25, 4 PM $ 0.0652
+0.14%
$ 3.26 million $ 2.6 million
Oct 25, 3 PM $ 0.0651
-0.08%
$ 3.26 million $ 2.68 million
Oct 25, 2 PM $ 0.0652
+0.62%
$ 3.26 million $ 2.77 million
Oct 25, 1 PM $ 0.0648
-0.28%
$ 3.24 million $ 2.82 million
Oct 25, 12 PM $ 0.0649
+0.55%
$ 3.25 million $ 2.89 million
Oct 25, 11 AM $ 0.0646
-0.21%
$ 3.23 million $ 3.22 million
Oct 25, 10 AM $ 0.0647
-0.17%
$ 3.24 million $ 3.35 million
Oct 25, 9 AM $ 0.0648
-0.50%
$ 3.24 million $ 3.51 million
Oct 25, 8 AM $ 0.0651
+1.04%
$ 3.26 million $ 3.53 million
Oct 25, 7 AM $ 0.0645
-0.12%
$ 3.22 million $ 3.56 million
Oct 25, 6 AM $ 0.0646
+0.12%
$ 3.23 million $ 3.52 million
Oct 25, 5 AM $ 0.0645
-0.30%
$ 3.22 million $ 3.58 million
Oct 25, 4 AM $ 0.0647
-0.04%
$ 3.23 million $ 3.58 million
Oct 25, 3 AM $ 0.0647
-0.89%
$ 3.23 million $ 3.63 million
Oct 25, 2 AM $ 0.0653
-0.01%
$ 3.26 million $ 3.58 million
Oct 25, 1 AM $ 0.0653
+0.57%
$ 3.27 million $ 3.58 million
Oct 25, 12 AM $ 0.0649
-0.93%
$ 3.25 million $ 3.59 million
Oct 24, 11 PM $ 0.0655
-0.01%
$ 3.28 million $ 3.62 million
Oct 24, 10 PM $ 0.0655
+0.15%
$ 3.28 million $ 3.58 million