Hooked Protocol Historical Data

HOOK Page 89
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $0.0231
+2.03%
$1.15 million $14.18 million
Mar 14, 11 PM $0.0226
-3.14%
$1.13 million $13.93 million
Mar 14, 10 PM $0.0234
+1.43%
$1.17 million $13.72 million
Mar 14, 9 PM $0.0231
+0.14%
$1.15 million $13.43 million
Mar 14, 8 PM $0.023
-3.19%
$1.15 million $13.05 million
Mar 14, 7 PM $0.0238
-0.35%
$1.19 million $12.7 million
Mar 14, 6 PM $0.0239
-1.74%
$1.19 million $11.78 million
Mar 14, 5 PM $0.0243
+2.52%
$1.22 million $11.21 million
Mar 14, 4 PM $0.0237
-1.40%
$1.19 million $10.81 million
Mar 14, 3 PM $0.024
+4.52%
$1.2 million $9.4 million
Mar 14, 2 PM $0.023
-1.07%
$1.15 million $9.24 million
Mar 14, 1 PM $0.0233
+4.59%
$1.16 million $8.21 million
Mar 14, 12 PM $0.0222
+4.23%
$1.11 million $6.15 million
Mar 14, 11 AM $0.0213
+1.06%
$1.07 million $5.82 million
Mar 14, 10 AM $0.0211
+1.47%
$1.06 million $5.5 million
Mar 14, 9 AM $0.0208
-2.30%
$1.04 million $5.33 million
Mar 14, 8 AM $0.0213
+1.34%
$1.06 million $5.33 million
Mar 14, 7 AM $0.021
-1.08%
$1.05 million $4.71 million
Mar 14, 6 AM $0.0212
+2.68%
$1.06 million $3.3 million
Mar 14, 5 AM $0.0207
-0.87%
$1.03 million $2.85 million
Mar 14, 4 AM $0.0209
-0.33%
$1.04 million $2.88 million
Mar 14, 3 AM $0.0209
+0.59%
$1.05 million $2.88 million
Mar 14, 2 AM $0.0208
+0.00%
$1.04 million $2.89 million
Mar 14, 1 AM $0.0208
+0.94%
$1.04 million $2.96 million
Mar 14, 12 AM $0.0206
-2.52%
$1.03 million $2.93 million
Mar 13, 11 PM $0.0211
+0.48%
$1.06 million $2.92 million
Mar 13, 10 PM $0.021
-0.71%
$1.05 million $2.92 million
Mar 13, 9 PM $0.0212
-0.75%
$1.06 million $2.93 million
Mar 13, 8 PM $0.0214
-0.04%
$1.07 million $2.93 million
Mar 13, 7 PM $0.0214
+0.49%
$1.07 million $2.9 million
Mar 13, 6 PM $0.0213
+0.11%
$1.06 million $2.85 million
Mar 13, 5 PM $0.0212
-1.04%
$1.06 million $2.81 million
Mar 13, 4 PM $0.0215
+0.27%
$1.07 million $2.76 million
Mar 13, 3 PM $0.0214
+1.33%
$1.07 million $2.67 million
Mar 13, 2 PM $0.0211
+0.39%
$1.06 million $2.74 million
Mar 13, 1 PM $0.021
+0.53%
$1.05 million $2.78 million
Mar 13, 12 PM $0.0209
+0.00%
$1.05 million $2.84 million
Mar 13, 11 AM $0.0209
-0.36%
$1.05 million $2.83 million
Mar 13, 10 AM $0.021
+0.75%
$1.05 million $2.89 million
Mar 13, 9 AM $0.0209
-1.27%
$1.04 million $2.89 million
Mar 13, 8 AM $0.0211
-0.33%
$1.06 million $2.92 million
Mar 13, 7 AM $0.0212
+0.17%
$1.06 million $2.98 million
Mar 13, 6 AM $0.0212
+0.16%
$1.06 million $3.09 million
Mar 13, 5 AM $0.0211
-0.53%
$1.06 million $3.59 million
Mar 13, 4 AM $0.0212
-0.80%
$1.06 million $3.63 million
Mar 13, 3 AM $0.0214
+0.74%
$1.07 million $3.7 million
Mar 13, 2 AM $0.0212
-0.99%
$1.06 million $3.74 million
Mar 13, 1 AM $0.0215
+2.04%
$1.07 million $3.8 million
Mar 13, 12 AM $0.021
-0.36%
$1.05 million $3.84 million
Mar 12, 11 PM $0.0211
+0.23%
$1.06 million $3.81 million