Hooked Protocol Historical Data

HOOK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.0655
+0.15%
$ 3.28 million $ 3.58 million
Oct 24, 9 PM $ 0.0654
+0.43%
$ 3.27 million $ 3.57 million
Oct 24, 8 PM $ 0.0652
+0.65%
$ 3.26 million $ 3.62 million
Oct 24, 7 PM $ 0.0648
+0.92%
$ 3.24 million $ 3.55 million
Oct 24, 6 PM $ 0.0642
+0.71%
$ 3.21 million $ 3.51 million
Oct 24, 5 PM $ 0.0637
+0.70%
$ 3.19 million $ 3.48 million
Oct 24, 4 PM $ 0.0633
-0.25%
$ 3.16 million $ 3.57 million
Oct 24, 3 PM $ 0.0634
-0.51%
$ 3.17 million $ 3.37 million
Oct 24, 2 PM $ 0.0637
-1.60%
$ 3.19 million $ 3.48 million
Oct 24, 1 PM $ 0.0648
-0.73%
$ 3.24 million $ 3.49 million
Oct 24, 12 PM $ 0.0653
+1.13%
$ 3.26 million $ 3.49 million
Oct 24, 11 AM $ 0.0645
+0.00%
$ 3.23 million $ 3.29 million
Oct 24, 10 AM $ 0.0645
-1.47%
$ 3.23 million $ 3.24 million
Oct 24, 9 AM $ 0.0655
-0.28%
$ 3.27 million $ 3.14 million
Oct 24, 8 AM $ 0.0657
-0.15%
$ 3.28 million $ 3.13 million
Oct 24, 7 AM $ 0.0658
-0.51%
$ 3.29 million $ 3.06 million
Oct 24, 6 AM $ 0.0661
-0.40%
$ 3.3 million $ 3.08 million
Oct 24, 5 AM $ 0.0664
-0.11%
$ 3.32 million $ 3.12 million
Oct 24, 4 AM $ 0.0664
+1.73%
$ 3.32 million $ 3.1 million
Oct 24, 3 AM $ 0.0653
+0.15%
$ 3.26 million $ 3.02 million
Oct 24, 2 AM $ 0.0652
-0.13%
$ 3.26 million $ 3.01 million
Oct 24, 1 AM $ 0.0653
-0.20%
$ 3.27 million $ 3 million
Oct 24, 12 AM $ 0.0654
+0.52%
$ 3.27 million $ 3.03 million
Oct 23, 11 PM $ 0.0651
+0.79%
$ 3.25 million $ 2.99 million
Oct 23, 10 PM $ 0.0646
+0.40%
$ 3.23 million $ 3.21 million
Oct 23, 9 PM $ 0.0643
-0.19%
$ 3.22 million $ 3.28 million
Oct 23, 8 PM $ 0.0645
-0.97%
$ 3.22 million $ 3.69 million
Oct 23, 7 PM $ 0.0651
+0.10%
$ 3.26 million $ 3.79 million
Oct 23, 6 PM $ 0.0651
-1.03%
$ 3.25 million $ 3.87 million
Oct 23, 5 PM $ 0.0657
+0.11%
$ 3.29 million $ 3.94 million
Oct 23, 4 PM $ 0.0657
+0.87%
$ 3.28 million $ 3.85 million
Oct 23, 3 PM $ 0.0651
+1.38%
$ 3.26 million $ 3.84 million
Oct 23, 2 PM $ 0.0642
-0.85%
$ 3.21 million $ 3.74 million
Oct 23, 1 PM $ 0.0648
+0.93%
$ 3.24 million $ 3.77 million
Oct 23, 12 PM $ 0.0642
-0.15%
$ 3.21 million $ 3.76 million
Oct 23, 11 AM $ 0.0643
-0.69%
$ 3.21 million $ 3.66 million
Oct 23, 10 AM $ 0.0647
-0.22%
$ 3.24 million $ 4.28 million
Oct 23, 9 AM $ 0.0648
+0.16%
$ 3.24 million $ 4.41 million
Oct 23, 8 AM $ 0.0647
+0.14%
$ 3.24 million $ 4.47 million
Oct 23, 7 AM $ 0.0646
-0.05%
$ 3.23 million $ 4.68 million
Oct 23, 6 AM $ 0.0647
+1.28%
$ 3.23 million $ 4.82 million
Oct 23, 5 AM $ 0.0638
+0.05%
$ 3.19 million $ 4.77 million
Oct 23, 4 AM $ 0.0638
+0.35%
$ 3.19 million $ 4.88 million
Oct 23, 3 AM $ 0.0636
+0.36%
$ 3.18 million $ 4.99 million
Oct 23, 2 AM $ 0.0634
+0.02%
$ 3.17 million $ 5.3 million
Oct 23, 1 AM $ 0.0634
-0.32%
$ 3.17 million $ 5.41 million
Oct 23, 12 AM $ 0.0636
+0.55%
$ 3.18 million $ 5.5 million
Oct 22, 11 PM $ 0.0632
+3.20%
$ 3.16 million $ 5.63 million
Oct 22, 10 PM $ 0.0613
-0.66%
$ 3.07 million $ 5.62 million
Oct 22, 9 PM $ 0.0617
-2.37%
$ 3.08 million $ 5.85 million