Hooked Protocol Historical Data

HOOK Page 90
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $0.0211
+0.23%
$1.06 million $3.81 million
Mar 12, 10 PM $0.0211
+0.43%
$1.05 million $3.9 million
Mar 12, 9 PM $0.021
+1.01%
$1.05 million $3.93 million
Mar 12, 8 PM $0.0208
-0.42%
$1.04 million $4.09 million
Mar 12, 7 PM $0.0208
+0.62%
$1.04 million $4.5 million
Mar 12, 6 PM $0.0207
+0.08%
$1.04 million $5.03 million
Mar 12, 5 PM $0.0207
-0.54%
$1.04 million $5.45 million
Mar 12, 4 PM $0.0208
-0.20%
$1.04 million $5.47 million
Mar 12, 3 PM $0.0209
+1.50%
$1.04 million $5.55 million
Mar 12, 2 PM $0.0205
-0.74%
$1.03 million $6.69 million
Mar 12, 1 PM $0.0207
-2.17%
$1.04 million $6.66 million
Mar 12, 12 PM $0.0212
-0.13%
$1.06 million $6.66 million
Mar 12, 11 AM $0.0212
+0.40%
$1.06 million $6.79 million
Mar 12, 10 AM $0.0211
+0.90%
$1.06 million $6.75 million
Mar 12, 9 AM $0.0209
-0.25%
$1.05 million $6.87 million
Mar 12, 8 AM $0.021
-0.45%
$1.05 million $6.99 million
Mar 12, 7 AM $0.0211
-1.71%
$1.05 million $7.07 million
Mar 12, 6 AM $0.0214
+1.86%
$1.07 million $6.97 million
Mar 12, 5 AM $0.021
+0.33%
$1.05 million $6.41 million
Mar 12, 4 AM $0.021
+0.38%
$1.05 million $6.37 million
Mar 12, 3 AM $0.0209
+1.43%
$1.04 million $6.36 million
Mar 12, 2 AM $0.0206
-0.59%
$1.03 million $6.33 million
Mar 12, 1 AM $0.0207
-0.14%
$1.04 million $6.37 million
Mar 12, 12 AM $0.0207
-1.40%
$1.04 million $6.78 million
Mar 11, 11 PM $0.021
-1.02%
$1.05 million $7.02 million
Mar 11, 10 PM $0.0212
-0.55%
$1.06 million $6.84 million
Mar 11, 9 PM $0.0214
-1.12%
$1.07 million $6.76 million
Mar 11, 8 PM $0.0216
-0.60%
$1.08 million $6.6 million
Mar 11, 7 PM $0.0217
+2.91%
$1.09 million $6.18 million
Mar 11, 6 PM $0.0211
+0.67%
$1.06 million $5.59 million
Mar 11, 5 PM $0.021
+0.70%
$1.05 million $5.33 million
Mar 11, 4 PM $0.0208
-0.63%
$1.04 million $5.33 million
Mar 11, 3 PM $0.021
+0.81%
$1.05 million $5.33 million
Mar 11, 2 PM $0.0208
+1.45%
$1.04 million $5.56 million
Mar 11, 1 PM $0.0205
-0.38%
$1.02 million $5.51 million
Mar 11, 12 PM $0.0206
+0.70%
$1.03 million $5.49 million
Mar 11, 11 AM $0.0204
-0.63%
$1.02 million $5.3 million
Mar 11, 10 AM $0.0206
-1.29%
$1.03 million $5.31 million
Mar 11, 9 AM $0.0208
+1.03%
$1.04 million $5.2 million
Mar 11, 8 AM $0.0206
+3.00%
$1.03 million $4.98 million
Mar 11, 7 AM $0.02
-1.20%
$1 million $4.82 million
Mar 11, 6 AM $0.0203
+1.67%
$1.01 million $4.86 million
Mar 11, 5 AM $0.0199
-1.64%
$996,415 $4.89 million
Mar 11, 4 AM $0.0203
+0.60%
$1.01 million $4.81 million
Mar 11, 3 AM $0.0201
+0.58%
$1.01 million $4.81 million
Mar 11, 2 AM $0.02
-2.91%
$1 million $4.74 million
Mar 11, 1 AM $0.0206
-0.56%
$1.03 million $4.68 million
Mar 11, 12 AM $0.0207
+3.02%
$1.04 million $4.2 million
Mar 10, 11 PM $0.0201
+0.85%
$1.01 million $3.96 million
Mar 10, 10 PM $0.02
+0.16%
$998,186 $4.15 million