Hooked Protocol Historical Data

HOOK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.0613
-0.66%
$ 3.07 million $ 5.62 million
Oct 22, 9 PM $ 0.0617
-2.37%
$ 3.08 million $ 5.85 million
Oct 22, 8 PM $ 0.0632
-1.67%
$ 3.16 million $ 5.75 million
Oct 22, 7 PM $ 0.0642
+0.48%
$ 3.21 million $ 5.66 million
Oct 22, 6 PM $ 0.0639
-0.48%
$ 3.2 million $ 5.68 million
Oct 22, 5 PM $ 0.0642
-1.77%
$ 3.21 million $ 5.74 million
Oct 22, 4 PM $ 0.0654
-0.92%
$ 3.28 million $ 5.86 million
Oct 22, 3 PM $ 0.0661
-0.35%
$ 3.31 million $ 5.92 million
Oct 22, 2 PM $ 0.0663
-0.26%
$ 3.31 million $ 6.18 million
Oct 22, 1 PM $ 0.0664
+0.77%
$ 3.31 million $ 6.32 million
Oct 22, 12 PM $ 0.0659
+0.48%
$ 3.3 million $ 6.43 million
Oct 22, 11 AM $ 0.0656
+0.95%
$ 3.28 million $ 6.54 million
Oct 22, 10 AM $ 0.065
+0.20%
$ 3.25 million $ 6.04 million
Oct 22, 9 AM $ 0.0649
-0.79%
$ 3.25 million $ 5.94 million
Oct 22, 8 AM $ 0.0655
+0.42%
$ 3.28 million $ 5.85 million
Oct 22, 7 AM $ 0.0651
+0.50%
$ 3.25 million $ 5.77 million
Oct 22, 6 AM $ 0.0648
-0.52%
$ 3.24 million $ 5.68 million
Oct 22, 5 AM $ 0.0652
-1.43%
$ 3.26 million $ 5.74 million
Oct 22, 4 AM $ 0.0661
+1.28%
$ 3.31 million $ 5.8 million
Oct 22, 3 AM $ 0.0653
-0.46%
$ 3.26 million $ 6.06 million
Oct 22, 2 AM $ 0.0656
-0.37%
$ 3.28 million $ 5.84 million
Oct 22, 1 AM $ 0.0658
-0.31%
$ 3.29 million $ 5.83 million
Oct 22, 12 AM $ 0.066
+0.37%
$ 3.3 million $ 5.97 million
Oct 21, 11 PM $ 0.0658
-1.67%
$ 3.29 million $ 5.84 million
Oct 21, 10 PM $ 0.0669
-2.84%
$ 3.35 million $ 5.65 million
Oct 21, 9 PM $ 0.0689
-1.11%
$ 3.44 million $ 5.44 million
Oct 21, 8 PM $ 0.0696
-1.01%
$ 3.48 million $ 5.25 million
Oct 21, 7 PM $ 0.0704
-0.40%
$ 3.52 million $ 5.22 million
Oct 21, 6 PM $ 0.0706
-0.34%
$ 3.53 million $ 5.44 million
Oct 21, 5 PM $ 0.0709
-0.25%
$ 3.55 million $ 5.4 million
Oct 21, 4 PM $ 0.0711
-0.05%
$ 3.56 million $ 5.38 million
Oct 21, 3 PM $ 0.0711
+0.95%
$ 3.56 million $ 5.65 million
Oct 21, 2 PM $ 0.0704
+4.08%
$ 3.52 million $ 5.4 million
Oct 21, 1 PM $ 0.0677
-0.11%
$ 3.38 million $ 5.44 million
Oct 21, 12 PM $ 0.0677
+0.32%
$ 3.39 million $ 5.75 million
Oct 21, 11 AM $ 0.0675
-0.16%
$ 3.38 million $ 6.44 million
Oct 21, 10 AM $ 0.0676
+1.03%
$ 3.38 million $ 7.04 million
Oct 21, 9 AM $ 0.0669
+0.07%
$ 3.35 million $ 7.16 million
Oct 21, 8 AM $ 0.0669
-0.52%
$ 3.34 million $ 7.16 million
Oct 21, 7 AM $ 0.0672
+0.01%
$ 3.36 million $ 7.24 million
Oct 21, 6 AM $ 0.0672
+0.44%
$ 3.36 million $ 7.74 million
Oct 21, 5 AM $ 0.0669
+0.50%
$ 3.34 million $ 7.88 million
Oct 21, 4 AM $ 0.0666
-1.60%
$ 3.33 million $ 8.03 million
Oct 21, 3 AM $ 0.0677
-0.60%
$ 3.38 million $ 7.89 million
Oct 21, 2 AM $ 0.0681
-1.05%
$ 3.41 million $ 8.11 million
Oct 21, 1 AM $ 0.0689
-1.60%
$ 3.44 million $ 8.42 million
Oct 21, 12 AM $ 0.07
-0.10%
$ 3.5 million $ 8.39 million
Oct 20, 11 PM $ 0.07
+0.12%
$ 3.5 million $ 8.59 million
Oct 20, 10 PM $ 0.07
-0.43%
$ 3.5 million $ 8.68 million
Oct 20, 9 PM $ 0.0703
-0.11%
$ 3.51 million $ 8.62 million