Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElonMuskrat Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2024 $0.000042
-0.66%
$-- $4,130
Mar 1, 2024 $0.0000423
+0.71%
$56,519 $4,157
Feb 26, 2024 $0.000055
-1.34%
$-- $2,838
Feb 25, 2024 $0.0000557
+2.18%
$74,515 $2,880
Feb 13, 2024 $0.0000561
-0.47%
$-- $2,275
Feb 12, 2024 $0.0000563
+6.64%
$75,331 $2,282
Jan 23, 2024 $0.0000434
-4.76%
$-- $2,127
Jan 22, 2024 $0.0000455
-2.24%
$60,891 $2,235
Jan 15, 2024 $0.0000795
+2.06%
$-- $2,031
Jan 14, 2024 $0.0000781
-6.77%
$104,403 $3,939
Dec 19, 2023 $0.0000539
+0.46%
$-- $4,183
Dec 18, 2023 $0.0000536
+2.02%
$71,673 $4,154
Dec 12, 2023 $0.0000699
-1.57%
$93,458 $2,013
Dec 11, 2023 $0.000071
-32.31%
$94,910 $5,053
Dec 9, 2023 $0.000124
-0.25%
$165,905 $5,069
Dec 8, 2023 $0.000124
+154.28%
$166,260 $12,585
Dec 7, 2023 $0.0000489
-0.55%
$65,351 $2,357
Dec 2, 2023 $0.0000352
+0.94%
$-- $2,700
Dec 1, 2023 $0.0000349
+0.19%
$46,617 $2,673
Nov 26, 2023 $0.0000409
-0.36%
$54,729 $3,685
Nov 25, 2023 $0.0000411
-12.89%
$54,942 $3,696
Nov 24, 2023 $0.0000472
-2.00%
$63,053 $1,976
Nov 21, 2023 $0.0000408
-2.98%
$-- $2,190
Nov 20, 2023 $0.000042
-0.72%
$56,188 $2,250
Nov 17, 2023 $0.0000514
+0.34%
$-- $2,121
Nov 16, 2023 $0.0000513
-5.28%
$68,537 $2,114
Nov 12, 2023 $0.0000825
+0.51%
$110,236 $3,718
Nov 11, 2023 $0.0000819
+0.41%
$109,543 $8,256
Nov 7, 2023 $0.0000501
-0.97%
$66,990 $2,755
Nov 6, 2023 $0.0000506
+0.40%
$67,602 $2,781
Nov 2, 2023 $0.0000738
+0.66%
$-- $2,086
Nov 1, 2023 $0.0000733
+1.83%
$97,943 $2,070
Oct 26, 2023 $0.0000814
+1.48%
$-- $2,828
Oct 25, 2023 $0.0000802
-0.22%
$107,223 $2,787
Oct 24, 2023 $0.000103
+3.73%
$-- $6,714
Oct 23, 2023 $0.0000993
+19.65%
$132,797 $9,716
Oct 20, 2023 $0.0000368
+1.24%
$-- $3,607
Oct 19, 2023 $0.0000363
+0.91%
$48,583 $3,566
Oct 4, 2023 $0.0000682
-0.59%
$91,139 $3,013
Oct 3, 2023 $0.0000686
+1.51%
$91,669 $5,214
Sep 30, 2023 $0.0000481
+0.88%
$-- $3,641
Sep 29, 2023 $0.0000477
-16.72%
$63,789 $3,607
Sep 28, 2023 $0.0000573
+1.75%
$76,589 $2,863
Sep 27, 2023 $0.0000736
+0.23%
$98,428 $2,543
Sep 26, 2023 $0.0000734
-31.41%
$98,191 $9,985
Sep 25, 2023 $0.0000876
+0.34%
$-- $3,123
Download