smole Historical Data

SMOLE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0000518
-0.14%
$ 21.76 million $ 367,494
Dec 14, 2024 $ 0.0000519
-1.52%
$ 21.79 million $ 428,324
Dec 13, 2024 $ 0.0000527
-1.02%
$ 22.12 million $ 494,990
Dec 12, 2024 $ 0.0000532
-0.93%
$ 22.35 million $ 525,944
Dec 11, 2024 $ 0.0000537
+6.08%
$ 22.56 million $ 733,101
Dec 10, 2024 $ 0.0000506
-1.29%
$ 21.27 million $ 1.49 million
Dec 9, 2024 $ 0.0000513
-8.88%
$ 21.55 million $ 1.17 million
Dec 8, 2024 $ 0.0000563
-1.72%
$ 23.65 million $ 1.01 million
Dec 7, 2024 $ 0.0000573
+2.49%
$ 24.06 million $ 1.03 million
Dec 6, 2024 $ 0.0000558
-0.87%
$ 23.45 million $ 1.01 million
Dec 5, 2024 $ 0.0000563
+3.46%
$ 23.66 million $ 1.05 million
Dec 4, 2024 $ 0.0000545
-3.31%
$ 22.87 million $ 1.14 million
Dec 3, 2024 $ 0.0000563
+4.20%
$ 23.65 million $ 1.12 million
Dec 2, 2024 $ 0.000054
-5.14%
$ 22.69 million $ 1.09 million
Dec 1, 2024 $ 0.000057
+0.53%
$ 23.93 million $ 989,509
Nov 30, 2024 $ 0.0000567
-2.97%
$ 23.8 million $ 991,484
Nov 29, 2024 $ 0.0000584
+2.36%
$ 24.53 million $ 948,076
Nov 28, 2024 $ 0.0000571
-2.45%
$ 23.96 million $ 1.05 million
Nov 27, 2024 $ 0.0000585
+5.69%
$ 24.56 million $ 1.04 million
Nov 26, 2024 $ 0.0000553
-4.34%
$ 23.24 million $ 1.1 million
Nov 25, 2024 $ 0.0000579
-6.95%
$ 24.3 million $ 1.05 million
Nov 24, 2024 $ 0.0000622
-0.65%
$ 26.11 million $ 1.14 million
Nov 23, 2024 $ 0.0000626
-1.10%
$ 26.28 million $ 1.14 million
Nov 22, 2024 $ 0.0000633
-0.24%
$ 26.57 million $ 1.09 million
Nov 21, 2024 $ 0.0000634
+8.21%
$ 26.64 million $ 1.08 million
Nov 20, 2024 $ 0.0000586
+0.21%
$ 24.62 million $ 988,171
Nov 19, 2024 $ 0.0000586
-2.58%
$ 24.6 million $ 1.07 million
Nov 18, 2024 $ 0.0000601
-0.25%
$ 25.25 million $ 1.06 million
Nov 17, 2024 $ 0.0000603
+9.95%
$ 25.31 million $ 1.08 million
Nov 16, 2024 $ 0.0000548
-0.09%
$ 23.02 million $ 1.03 million
Nov 15, 2024 $ 0.0000548
+4.84%
$ 23.02 million $ 1.12 million
Nov 14, 2024 $ 0.0000523
-1.89%
$ 21.96 million $ 1.32 million
Nov 13, 2024 $ 0.0000533
+1.18%
$ 22.38 million $ 1.33 million
Nov 12, 2024 $ 0.0000527
-5.14%
$ 22.12 million $ 1.4 million
Nov 11, 2024 $ 0.0000555
+5.87%
$ 23.31 million $ 1.23 million
Nov 10, 2024 $ 0.0000524
+5.35%
$ 22.02 million $ 1.13 million
Nov 9, 2024 $ 0.0000498
+0.36%
$ 20.9 million $ 978,235
Nov 8, 2024 $ 0.0000496
+1.94%
$ 20.82 million $ 974,419
Nov 7, 2024 $ 0.0000486
+3.64%
$ 20.43 million $ 992,193
Nov 6, 2024 $ 0.0000468
+12.07%
$ 19.66 million $ 1.15 million
Nov 5, 2024 $ 0.0000418
+5.08%
$ 17.55 million $ 879,774
Nov 4, 2024 $ 0.0000398
-2.53%
$ 16.7 million $ 832,044
Nov 3, 2024 $ 0.0000408
-1.54%
$ 17.13 million $ 825,073
Nov 2, 2024 $ 0.0000414
-0.20%
$ 17.4 million $ 811,999
Nov 1, 2024 $ 0.0000415
-1.89%
$ 17.43 million $ 898,118
Oct 31, 2024 $ 0.0000423
-4.49%
$ 17.77 million $ 851,464
Oct 30, 2024 $ 0.0000443
-1.79%
$ 18.6 million $ 794,961
Oct 29, 2024 $ 0.0000451
+1.33%
$ 18.94 million $ 824,222
Oct 28, 2024 $ 0.0000445
+0.08%
$ 18.69 million $ 829,320
Oct 27, 2024 $ 0.0000444
+3.74%
$ 18.66 million $ 806,530