smole Historical Data

SMOLE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0000317
-4.15%
$ 13.33 million $ 921,409
Feb 28, 2025 $ 0.0000331
+7.80%
$ 13.91 million $ 1.07 million
Feb 27, 2025 $ 0.0000307
+2.14%
$ 12.9 million $ 1.06 million
Feb 26, 2025 $ 0.0000301
-5.95%
$ 12.63 million $ 1.06 million
Feb 25, 2025 $ 0.000032
-0.20%
$ 13.43 million $ 1.12 million
Feb 24, 2025 $ 0.000032
-14.03%
$ 13.45 million $ 942,512
Feb 23, 2025 $ 0.0000373
-2.79%
$ 15.65 million $ 838,527
Feb 22, 2025 $ 0.0000383
+2.01%
$ 16.1 million $ 1.08 million
Feb 21, 2025 $ 0.0000376
-3.09%
$ 15.78 million $ 1.13 million
Feb 20, 2025 $ 0.0000388
+3.63%
$ 16.28 million $ 958,934
Feb 19, 2025 $ 0.0000374
+0.34%
$ 15.71 million $ 1.06 million
Feb 18, 2025 $ 0.0000373
-6.03%
$ 15.66 million $ 1.09 million
Feb 17, 2025 $ 0.0000397
-5.61%
$ 16.69 million $ 1.02 million
Feb 16, 2025 $ 0.0000421
-2.50%
$ 17.68 million $ 958,485
Feb 15, 2025 $ 0.0000433
-3.85%
$ 18.16 million $ 1.08 million
Feb 14, 2025 $ 0.000045
+3.65%
$ 18.92 million $ 1.08 million
Feb 13, 2025 $ 0.0000435
-0.71%
$ 18.25 million $ 1.12 million
Feb 12, 2025 $ 0.0000438
+0.04%
$ 18.38 million $ 1.09 million
Feb 11, 2025 $ 0.0000437
-1.20%
$ 18.37 million $ 1.12 million
Feb 10, 2025 $ 0.0000443
-2.10%
$ 18.6 million $ 1.11 million
Feb 9, 2025 $ 0.0000452
+1.84%
$ 18.99 million $ 926,887
Feb 8, 2025 $ 0.0000444
+4.39%
$ 18.65 million $ 1.02 million
Feb 7, 2025 $ 0.0000425
+0.47%
$ 17.87 million $ 1.16 million
Feb 6, 2025 $ 0.0000423
-4.34%
$ 17.78 million $ 998,808
Feb 5, 2025 $ 0.0000443
-4.51%
$ 18.59 million $ 971,081
Feb 4, 2025 $ 0.0000464
-4.56%
$ 19.47 million $ 1.09 million
Feb 3, 2025 $ 0.0000486
+6.45%
$ 20.4 million $ 1.52 million
Feb 2, 2025 $ 0.0000456
-5.53%
$ 19.16 million $ 963,251
Feb 1, 2025 $ 0.0000483
-6.27%
$ 20.29 million $ 836,904
Jan 31, 2025 $ 0.0000515
-5.00%
$ 21.64 million $ 836,400
Jan 30, 2025 $ 0.0000542
+3.25%
$ 22.78 million $ 920,158
Jan 29, 2025 $ 0.0000525
+3.04%
$ 22.07 million $ 872,241
Jan 28, 2025 $ 0.000051
-3.76%
$ 21.41 million $ 894,112
Jan 27, 2025 $ 0.000053
-3.04%
$ 22.25 million $ 1.05 million
Jan 26, 2025 $ 0.0000546
-5.66%
$ 22.94 million $ 870,352
Jan 25, 2025 $ 0.0000581
+1.29%
$ 24.39 million $ 896,408
Jan 24, 2025 $ 0.0000573
+0.22%
$ 24.08 million $ 1.09 million
Jan 23, 2025 $ 0.0000572
-1.97%
$ 24.03 million $ 973,424
Jan 22, 2025 $ 0.0000584
+3.67%
$ 24.51 million $ 1.01 million
Jan 21, 2025 $ 0.0000563
+1.39%
$ 23.63 million $ 1.22 million
Jan 20, 2025 $ 0.0000554
-2.53%
$ 23.28 million $ 1.7 million
Jan 19, 2025 $ 0.0000569
-5.21%
$ 23.89 million $ 1.54 million
Jan 18, 2025 $ 0.00006
+19.84%
$ 25.2 million $ 1.2 million
Jan 17, 2025 $ 0.0000501
+4.35%
$ 21.03 million $ 1.04 million
Jan 16, 2025 $ 0.0000479
+1.38%
$ 20.13 million $ 1.01 million
Jan 15, 2025 $ 0.0000473
+10.19%
$ 19.85 million $ 855,944
Jan 14, 2025 $ 0.0000429
+1.93%
$ 18.02 million $ 819,294
Jan 13, 2025 $ 0.0000421
-2.31%
$ 17.67 million $ 868,961
Jan 12, 2025 $ 0.0000431
-1.79%
$ 18.09 million $ 646,307
Jan 11, 2025 $ 0.0000439
+0.20%
$ 18.42 million $ 685,319