MinerArena Historical Data

MINAR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.558
+12.78%
$ 111.7 million $ 462,041
Jan 27, 2024 $ 0.495
-1.34%
$ 99 million $ 250,306
Jan 26, 2024 $ 0.5
+1.32%
$ 100.04 million $ 316,764
Jan 25, 2024 $ 0.515
-2.52%
$ 103.04 million $ 303,112
Jan 24, 2024 $ 0.542
-2.54%
$ 108.34 million $ 494,272
Jan 23, 2024 $ 0.562
+2.26%
$ 112.38 million $ 689,730
Jan 22, 2024 $ 0.539
+14.03%
$ 107.78 million $ 1.57 million
Jan 21, 2024 $ 0.468
-5.98%
$ 93.64 million $ 1.21 million
Jan 20, 2024 $ 0.61
+17.47%
$ 121.96 million $ 687,025
Jan 19, 2024 $ 0.511
+15.64%
$ 102.16 million $ 618,059
Jan 18, 2024 $ 0.431
-9.14%
$ 86.28 million $ 750,713
Jan 17, 2024 $ 0.48
+23.85%
$ 96.06 million $ 498,320
Jan 16, 2024 $ 0.388
+30.18%
$ 77.56 million $ 583,072
Jan 15, 2024 $ 0.297
-6.14%
$ 59.34 million $ 189,131
Jan 14, 2024 $ 0.321
+7.03%
$ 64.26 million $ 140,377
Jan 13, 2024 $ 0.3
+0.23%
$ 60.04 million $ 159,354
Jan 12, 2024 $ 0.299
+8.28%
$ 59.9 million $ 175,440
Jan 11, 2024 $ 0.27
+11.75%
$ 54.04 million $ 364,705
Jan 10, 2024 $ 0.237
+58.48%
$ 47.36 million $ 138,006
Jan 9, 2024 $ 0.149
-45.31%
$ 29.85 million $ 170,055
Jan 8, 2024 $ 0.273
+44.00%
$ 54.64 million $ 427,489
Jan 7, 2024 $ 0.19
-15.45%
$ 37.95 million $ 781,607
Jan 6, 2024 $ 0.224
-32.27%
$ 44.89 million $ 844,910
Jan 5, 2024 $ 0.332
+95.64%
$ 66.34 million $ 361,963
Jan 4, 2024 $ 0.165
-4.16%
$ 32.94 million $ 403,496
Jan 3, 2024 $ 0.172
-10.25%
$ 34.37 million $ 309,735
Jan 2, 2024 $ 0.192
+10.11%
$ 38.32 million $ 662,041
Jan 1, 2024 $ 0.172
+1.22%
$ 34.5 million $ 446,674
Dec 31, 2023 $ 0.171
-2.31%
$ 34.13 million $ 521,597
Dec 30, 2023 $ 0.174
-1.27%
$ 34.85 million $ 578,669
Dec 29, 2023 $ 0.172
-4.33%
$ 34.43 million $ 600,517
Dec 28, 2023 $ 0.182
+3.69%
$ 36.4 million $ 636,764
Dec 27, 2023 $ 0.176
-1.70%
$ 35.13 million $ 698,077
Dec 26, 2023 $ 0.176
-41.26%
$ 35.13 million $ 607,950
Dec 25, 2023 $ 0.302
+67.51%
$ 60.4 million $ 127,985
Dec 24, 2023 $ 0.18
-7.82%
$ 36.02 million $ 823,323
Dec 23, 2023 $ 0.196
-7.40%
$ 39.23 million $ 951,478
Dec 22, 2023 $ 0.211
-2.26%
$ 42.12 million $ 929,855
Dec 21, 2023 $ 0.216
-3.69%
$ 43.12 million $ 943,707
Dec 20, 2023 $ 0.224
-3.38%
$ 44.76 million $ 973,891
Dec 19, 2023 $ 0.231
+2.12%
$ 46.23 million $ 1.05 million
Dec 18, 2023 $ 0.218
+1.77%
$ 43.55 million $ 951,496
Dec 17, 2023 $ 0.212
+7.16%
$ 42.47 million $ 503,533
Dec 16, 2023 $ 0.203
-1.97%
$ 40.68 million $ 397,014
Dec 15, 2023 $ 0.208
-2.45%
$ 41.64 million $ 397,253
Dec 14, 2023 $ 0.211
+15.43%
$ 42.11 million $ 469,570
Dec 13, 2023 $ 0.183
+7.51%
$ 36.69 million $ 345,893
Dec 12, 2023 $ 0.17
+5.39%
$ 33.98 million $ 347,317
Dec 11, 2023 $ 0.163
-41.18%
$ 32.58 million $ 331,596
Dec 10, 2023 $ 0.277
+1.47%
$ 55.38 million $ 275,984