MinerArena Historical Data

MINAR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.275
+1.33%
$ 55.04 million $ 122,763
Dec 8, 2023 $ 0.272
-3.89%
$ 54.32 million $ 125,650
Dec 7, 2023 $ 0.283
+8.90%
$ 56.52 million $ 227,948
Dec 6, 2023 $ 0.256
+1.47%
$ 51.14 million $ 447,381
Dec 5, 2023 $ 0.256
-10.50%
$ 51.16 million $ 280,288
Dec 4, 2023 $ 0.289
+59.86%
$ 57.82 million $ 119,208
Dec 3, 2023 $ 0.181
+2.90%
$ 36.1 million $ 328,572
Dec 2, 2023 $ 0.175
-1.78%
$ 34.95 million $ 329,624
Dec 1, 2023 $ 0.178
-4.28%
$ 35.58 million $ 310,208
Nov 30, 2023 $ 0.186
-4.68%
$ 37.2 million $ 278,097
Nov 29, 2023 $ 0.195
+3.97%
$ 38.94 million $ 361,198
Nov 28, 2023 $ 0.188
+1.75%
$ 37.55 million $ 295,494
Nov 27, 2023 $ 0.184
-4.97%
$ 36.82 million $ 326,913
Nov 26, 2023 $ 0.193
+1.66%
$ 38.67 million $ 393,370
Nov 25, 2023 $ 0.19
+3.61%
$ 37.99 million $ 401,217
Nov 24, 2023 $ 0.183
-2.76%
$ 36.61 million $ 377,476
Nov 23, 2023 $ 0.187
-1.76%
$ 37.42 million $ 239,305
Nov 22, 2023 $ 0.189
+5.19%
$ 37.78 million $ 235,732
Nov 21, 2023 $ 0.18
-9.69%
$ 36.06 million $ 241,838
Nov 20, 2023 $ 0.199
-9.84%
$ 39.73 million $ 298,655
Nov 19, 2023 $ 0.216
+22.87%
$ 43.28 million $ 349,491
Nov 18, 2023 $ 0.174
-0.26%
$ 34.8 million $ 205,624
Nov 17, 2023 $ 0.174
+1.21%
$ 34.81 million $ 262,799
Nov 16, 2023 $ 0.174
+4.67%
$ 34.71 million $ 230,378
Nov 15, 2023 $ 0.166
+2.50%
$ 33.25 million $ 172,040
Nov 14, 2023 $ 0.161
-3.04%
$ 32.26 million $ 184,472
Nov 13, 2023 $ 0.167
+1.16%
$ 33.37 million $ 200,044
Nov 12, 2023 $ 0.165
+1.38%
$ 32.93 million $ 184,888
Nov 11, 2023 $ 0.163
-1.72%
$ 32.5 million $ 164,768
Nov 10, 2023 $ 0.169
-0.87%
$ 33.71 million $ 186,093
Nov 9, 2023 $ 0.168
-7.18%
$ 33.53 million $ 197,316
Nov 8, 2023 $ 0.18
+0.54%
$ 36.08 million $ 179,327
Nov 7, 2023 $ 0.178
+1.57%
$ 35.61 million $ 192,354
Nov 6, 2023 $ 0.175
+1.01%
$ 34.97 million $ 202,127
Nov 5, 2023 $ 0.174
+0.63%
$ 34.86 million $ 173,237
Nov 4, 2023 $ 0.174
-5.08%
$ 34.85 million $ 189,952
Nov 3, 2023 $ 0.183
-4.53%
$ 36.57 million $ 209,486
Nov 2, 2023 $ 0.194
+6.49%
$ 38.77 million $ 175,851
Nov 1, 2023 $ 0.182
+5.52%
$ 36.35 million $ 151,280
Oct 31, 2023 $ 0.172
+1.08%
$ 34.46 million $ 145,575
Oct 30, 2023 $ 0.171
-4.50%
$ 34.15 million $ 135,227
Oct 29, 2023 $ 0.177
+25.53%
$ 35.4 million $ 161,442
Oct 28, 2023 $ 0.139
-11.62%
$ 27.89 million $ 161,612
Oct 27, 2023 $ 0.159
-3.56%
$ 31.79 million $ 224,908
Oct 26, 2023 $ 0.165
-3.98%
$ 33.09 million $ 206,388
Oct 25, 2023 $ 0.172
+0.05%
$ 34.46 million $ 38,947
Oct 24, 2023 $ 0.174
+2.56%
$ 34.77 million $ 252,274
Oct 23, 2023 $ 0.171
+1.68%
$ 34.2 million $ 140,860
Oct 22, 2023 $ 0.168
-4.15%
$ 33.53 million $ 162,443
Oct 21, 2023 $ 0.173
+19.05%
$ 34.65 million $ 143,141