Eanfinex Historical Data

EFX
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.0005
-99.81%
$ -- $ 5,500
Oct 2022 $ 0.27
+82.13%
$ 48.53 million $ 64,278
Sep 2022 $ 0.148
+23.19%
$ 26.65 million $ 40,144
Aug 2022 $ 0.0981
-2.09%
$ -- $ 20,845
Apr 2022 $ 0.00746
+36.47%
$ -- $ 3.17 million
Mar 2022 $ 0.00546
-79.27%
$ -- $ 5.34 million
Feb 2022 $ 0.0187
-25.54%
$ -- $ 1.19 million
Jan 2022 $ 0.0255
-31.52%
$ -- $ 1.11 million
Dec 2021 $ 0.0276
-2.90%
$ 4.97 million $ 627,355
Download