Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eanfinex Historical Data

EFX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2022 $0.0005
+0.08%
$-- $40
Nov 25, 2022 $0.0005
+0.12%
$90,011 $40
Nov 9, 2022 $0.0315
-35.27%
$5.67 million $11
Nov 8, 2022 $0.0486
-2.74%
$8.75 million $134
Nov 7, 2022 $0.151
-0.50%
$-- $396
Nov 6, 2022 $0.152
+0.46%
$27.33 million $398
Nov 5, 2022 $0.151
+0.74%
$27.22 million $561
Nov 4, 2022 $0.15
-0.08%
$27.01 million $9
Nov 3, 2022 $0.15
-44.27%
$27.02 million $33
Nov 2, 2022 $0.269
-0.19%
$48.48 million $251
Nov 1, 2022 $0.27
-0.03%
$48.54 million $3,628
Oct 31, 2022 $0.27
-0.05%
$48.53 million $793
Oct 30, 2022 $0.27
-0.16%
$48.54 million $567
Oct 29, 2022 $0.27
-0.19%
$48.54 million $6,762
Oct 28, 2022 $0.27
+0.37%
$48.62 million $3,910
Oct 27, 2022 $0.269
+0.01%
$48.46 million $1,564
Oct 26, 2022 $0.269
+0.12%
$48.51 million $4,925
Oct 25, 2022 $0.269
-6.98%
$48.42 million $6,969
Oct 24, 2022 $0.289
+880.36%
$52.04 million $572
Oct 23, 2022 $0.0295
-89.83%
$5.31 million $20
Oct 22, 2022 $0.29
+0.04%
$52.25 million $2,086
Oct 21, 2022 $0.29
+0.03%
$52.22 million $521
Oct 20, 2022 $0.29
-0.01%
$52.2 million $2,084
Oct 19, 2022 $0.29
-1.66%
$52.24 million $2,086
Oct 18, 2022 $0.295
-1.70%
$53.09 million $2,120
Oct 17, 2022 $0.3
-0.02%
$54 million $2,156
Oct 16, 2022 $0.3
+0.08%
$54.03 million $2,158
Oct 15, 2022 $0.3
+11.07%
$53.98 million $4,096
Oct 14, 2022 $0.27
+7.90%
$48.58 million $1,939
Oct 13, 2022 $0.25
+19.12%
$45.04 million $3,015
Oct 12, 2022 $0.21
+5.13%
$37.8 million $2,997
Oct 11, 2022 $0.2
+10.93%
$35.97 million $1,360
Oct 10, 2022 $0.18
+44.04%
$32.43 million $2,303
Oct 9, 2022 $0.125
-0.03%
$22.51 million $764
Oct 8, 2022 $0.125
+0.01%
$22.52 million $764
Oct 7, 2022 $0.125
+0.02%
$22.5 million $805
Oct 6, 2022 $0.125
-3.87%
$22.5 million $1,464
Oct 5, 2022 $0.13
-0.04%
$23.39 million $761
Oct 4, 2022 $0.13
-3.71%
$23.4 million $1,536
Oct 3, 2022 $0.135
-3.57%
$24.31 million $773
Oct 2, 2022 $0.14
+0.00%
$25.22 million $802
Oct 1, 2022 $0.14
-5.37%
$25.22 million $1,604
Sep 30, 2022 $0.148
-0.03%
$26.64 million $847
Sep 29, 2022 $0.149
+0.03%
$26.86 million $854
Sep 28, 2022 $0.149
-0.02%
$26.87 million $1,709
Sep 27, 2022 $0.148
-0.35%
$-- $850
Sep 26, 2022 $0.149
+0.12%
$26.8 million $852
Sep 25, 2022 $0.15
+0.04%
$-- $1,787
Sep 24, 2022 $0.15
-0.06%
$27 million $1,786
Sep 23, 2022 $0.15
+0.31%
$27.07 million $861
Download