Eanfinex Historical Data

EFX
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.0005
+0.08%
$ -- $ 40
Nov 25, 2022 $ 0.0005
+0.12%
$ 90,011 $ 40
Nov 9, 2022 $ 0.0315
-35.27%
$ 5.67 million $ 11
Nov 8, 2022 $ 0.0486
-2.74%
$ 8.75 million $ 134
Nov 7, 2022 $ 0.151
-0.50%
$ -- $ 396
Nov 6, 2022 $ 0.152
+0.46%
$ 27.33 million $ 398
Nov 5, 2022 $ 0.151
+0.74%
$ 27.22 million $ 561
Nov 4, 2022 $ 0.15
-0.08%
$ 27.01 million $ 9
Nov 3, 2022 $ 0.15
-44.27%
$ 27.02 million $ 33
Nov 2, 2022 $ 0.269
-0.19%
$ 48.48 million $ 251
Nov 1, 2022 $ 0.27
-0.03%
$ 48.54 million $ 3,628
Oct 31, 2022 $ 0.27
-0.05%
$ 48.53 million $ 793
Oct 30, 2022 $ 0.27
-0.16%
$ 48.54 million $ 567
Oct 29, 2022 $ 0.27
-0.19%
$ 48.54 million $ 6,762
Oct 28, 2022 $ 0.27
+0.37%
$ 48.62 million $ 3,910
Oct 27, 2022 $ 0.269
+0.01%
$ 48.46 million $ 1,564
Oct 26, 2022 $ 0.269
+0.12%
$ 48.51 million $ 4,925
Oct 25, 2022 $ 0.269
-6.98%
$ 48.42 million $ 6,969
Oct 24, 2022 $ 0.289
+880.36%
$ 52.04 million $ 572
Oct 23, 2022 $ 0.0295
-89.83%
$ 5.31 million $ 20
Oct 22, 2022 $ 0.29
+0.04%
$ 52.25 million $ 2,086
Oct 21, 2022 $ 0.29
+0.03%
$ 52.22 million $ 521
Oct 20, 2022 $ 0.29
-0.01%
$ 52.2 million $ 2,084
Oct 19, 2022 $ 0.29
-1.66%
$ 52.24 million $ 2,086
Oct 18, 2022 $ 0.295
-1.70%
$ 53.09 million $ 2,120
Oct 17, 2022 $ 0.3
-0.02%
$ 54 million $ 2,156
Oct 16, 2022 $ 0.3
+0.08%
$ 54.03 million $ 2,158
Oct 15, 2022 $ 0.3
+11.07%
$ 53.98 million $ 4,096
Oct 14, 2022 $ 0.27
+7.90%
$ 48.58 million $ 1,939
Oct 13, 2022 $ 0.25
+19.12%
$ 45.04 million $ 3,015
Oct 12, 2022 $ 0.21
+5.13%
$ 37.8 million $ 2,997
Oct 11, 2022 $ 0.2
+10.93%
$ 35.97 million $ 1,360
Oct 10, 2022 $ 0.18
+44.04%
$ 32.43 million $ 2,303
Oct 9, 2022 $ 0.125
-0.03%
$ 22.51 million $ 764
Oct 8, 2022 $ 0.125
+0.01%
$ 22.52 million $ 764
Oct 7, 2022 $ 0.125
+0.02%
$ 22.5 million $ 805
Oct 6, 2022 $ 0.125
-3.87%
$ 22.5 million $ 1,464
Oct 5, 2022 $ 0.13
-0.04%
$ 23.39 million $ 761
Oct 4, 2022 $ 0.13
-3.71%
$ 23.4 million $ 1,536
Oct 3, 2022 $ 0.135
-3.57%
$ 24.31 million $ 773
Oct 2, 2022 $ 0.14
+0.00%
$ 25.22 million $ 802
Oct 1, 2022 $ 0.14
-5.37%
$ 25.22 million $ 1,604
Sep 30, 2022 $ 0.148
-0.03%
$ 26.64 million $ 847
Sep 29, 2022 $ 0.149
+0.03%
$ 26.86 million $ 854
Sep 28, 2022 $ 0.149
-0.02%
$ 26.87 million $ 1,709
Sep 27, 2022 $ 0.148
-0.35%
$ -- $ 850
Sep 26, 2022 $ 0.149
+0.12%
$ 26.8 million $ 852
Sep 25, 2022 $ 0.15
+0.04%
$ -- $ 1,787
Sep 24, 2022 $ 0.15
-0.06%
$ 27 million $ 1,786
Sep 23, 2022 $ 0.15
+0.31%
$ 27.07 million $ 861
Download