Eanfinex Historical Data

EFX
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.0005
+0.15%
$ -- $ 80
Nov 7 $ 0.0315
-79.23%
$ -- $ 541
Oct 31 $ 0.152
-43.73%
$ 27.33 million $ 5,672
Oct 24 $ 0.27
+814.45%
$ 48.54 million $ 25,268
Oct 17 $ 0.0295
-90.17%
$ 5.31 million $ 11,074
Oct 10 $ 0.3
+140.02%
$ 54.03 million $ 17,868
Oct 3 $ 0.125
-10.74%
$ 22.51 million $ 6,868
Sep 26 $ 0.14
-5.82%
$ 25.22 million $ 7,518
Sep 19 $ 0.15
-0.08%
$ -- $ 6,388
Sep 12 $ 0.15
+0.48%
$ 26.99 million $ 13,670
Sep 5 $ 0.144
+20.21%
$ 23.38 million $ 13,187
Aug 29 $ 0.0981
-2.18%
$ -- $ 800
Aug 22 $ 0.1
+25.40%
$ -- $ 5,271
Aug 15 $ 0.0801
-38.45%
$ -- $ 8,719
Aug 8 $ 0.13
+29.88%
$ -- $ 6,055
Apr 25 $ 0.00746
-0.72%
$ -- $ 129,784
Apr 18 $ 0.00752
+45.43%
$ -- $ 830,689
Apr 11 $ 0.00518
+53.15%
$ -- $ 1.19 million
Apr 4 $ 0.00339
-39.33%
$ -- $ 691,138
Mar 28 $ 0.00558
+20.11%
$ -- $ 635,850
Mar 21 $ 0.00465
-83.59%
$ -- $ 857,836
Mar 14 $ 0.0283
-2.85%
$ -- $ 1.78 million
Mar 7 $ 0.0292
+11.61%
$ -- $ 2.28 million
Feb 28 $ 0.0261
-0.84%
$ -- $ 117,690
Feb 14 $ 0.0187
+120.30%
$ -- $ 436,333
Feb 7 $ 0.00848
-43.50%
$ -- $ 613,637
Jan 31 $ 0.0204
-19.14%
$ -- $ 154,228
Jan 24 $ 0.0252
+93.67%
$ -- $ 266,152
Jan 17 $ 0.013
-2.46%
$ -- $ 176,243
Jan 10 $ 0.0134
-65.28%
$ -- $ 39,355
Jan 3 $ 0.0329
+1.78%
$ -- $ 373,032
Dec 27 $ 0.029
+2.00%
$ 5.22 million $ 862,560
Download