Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eanfinex Historical Data

EFX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2022 $0.00494
+2.61%
$889,590 $65,242
Apr 12, 2022 $0.00482
+1.42%
$868,228 $388,203
Apr 11, 2022 $0.00475
+40.63%
$855,640 $426,305
Apr 10, 2022 $0.00339
-28.01%
$609,664 $84,240
Apr 9, 2022 $0.0047
+11.16%
$846,788 $113,325
Apr 8, 2022 $0.00423
-2.68%
$761,825 $107,246
Apr 7, 2022 $0.00435
+0.73%
$783,670 $32,307
Apr 6, 2022 $0.00432
-13.82%
$778,203 $140,088
Apr 5, 2022 $0.00502
-2.10%
$903,737 $114,693
Apr 4, 2022 $0.00513
-8.13%
$923,110 $99,240
Apr 3, 2022 $0.00558
+10.46%
$1 million $105,941
Apr 2, 2022 $0.00506
-8.93%
$910,139 $125,592
Apr 1, 2022 $0.00555
+1.54%
$999,005 $98,026
Mar 31, 2022 $0.00546
-3.34%
$982,878 $111,219
Mar 30, 2022 $0.00565
-0.73%
$1.02 million $104,137
Mar 29, 2022 $0.0057
+20.86%
$1.03 million $53,972
Mar 28, 2022 $0.00471
+1.43%
$848,305 $36,963
Mar 27, 2022 $0.00465
+4.38%
$836,432 $146,932
Mar 26, 2022 $0.00445
+0.78%
$801,556 $167,038
Mar 25, 2022 $0.00442
-16.12%
$796,075 $104,804
Mar 24, 2022 $0.00527
-23.08%
$948,358 $125,392
Mar 23, 2022 $0.00685
-26.51%
$1.23 million $100,784
Mar 22, 2022 $0.00932
-43.22%
$1.68 million $112,692
Mar 21, 2022 $0.0164
-42.01%
$2.96 million $100,193
Mar 20, 2022 $0.0283
-6.64%
$5.1 million $49,132
Mar 19, 2022 $0.0303
-1.95%
$5.46 million $125,868
Mar 18, 2022 $0.0309
+2.05%
$5.56 million $146,430
Mar 17, 2022 $0.0303
-1.77%
$5.45 million $489,908
Mar 16, 2022 $0.0308
+5.97%
$5.55 million $437,910
Mar 15, 2022 $0.0291
-0.86%
$5.24 million $408,894
Mar 14, 2022 $0.0293
+0.53%
$5.28 million $120,902
Mar 13, 2022 $0.0292
-2.57%
$5.25 million $263,659
Mar 12, 2022 $0.03
+8.86%
$5.4 million $444,018
Mar 11, 2022 $0.0276
+9.20%
$4.96 million $425,763
Mar 10, 2022 $0.0253
-11.45%
$4.55 million $260,642
Mar 9, 2022 $0.0285
+22.71%
$5.13 million $485,159
Mar 8, 2022 $0.0232
-10.20%
$4.18 million $331,377
Mar 7, 2022 $0.0258
-1.09%
$4.65 million $66,348
Mar 6, 2022 $0.0261
-0.84%
$4.7 million $117,690
Feb 20, 2022 $0.0187
-3.93%
$3.36 million $18,346
Feb 19, 2022 $0.0194
-1.04%
$3.5 million $36,031
Feb 18, 2022 $0.0196
-0.34%
$3.53 million $106,331
Feb 17, 2022 $0.0197
-4.22%
$3.55 million $56,534
Feb 16, 2022 $0.0206
+9.75%
$3.71 million $46,772
Feb 15, 2022 $0.0188
+45.53%
$3.38 million $90,614
Feb 14, 2022 $0.0129
+52.32%
$2.32 million $81,705
Feb 13, 2022 $0.00848
-0.90%
$1.53 million $58,310
Feb 12, 2022 $0.00855
-0.65%
$1.54 million $29,710
Feb 11, 2022 $0.0086
-2.42%
$1.55 million $232,417
Feb 10, 2022 $0.00882
-1.40%
$1.59 million $6,719