Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eanfinex Historical Data

EFX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2022 $0.0005
+0.08%
$-- $40
Nov 25, 2022 $0.0005
+0.12%
$90,011 $40
Nov 9, 2022 $0.0315
-35.27%
$5.67 million $11
Nov 8, 2022 $0.0486
-2.74%
$8.75 million $134
Nov 7, 2022 $0.151
-0.50%
$-- $396
Nov 6, 2022 $0.152
+0.46%
$27.33 million $398
Nov 5, 2022 $0.151
+0.74%
$27.22 million $561
Nov 4, 2022 $0.15
-0.08%
$27.01 million $9
Nov 3, 2022 $0.15
-44.27%
$27.02 million $33
Nov 2, 2022 $0.269
-0.19%
$48.48 million $251
Nov 1, 2022 $0.27
-0.03%
$48.54 million $3,628
Oct 31, 2022 $0.27
-0.05%
$48.53 million $793
Oct 30, 2022 $0.27
-0.16%
$48.54 million $567
Oct 29, 2022 $0.27
-0.19%
$48.54 million $6,762
Oct 28, 2022 $0.27
+0.37%
$48.62 million $3,910
Oct 27, 2022 $0.269
+0.01%
$48.46 million $1,564
Oct 26, 2022 $0.269
+0.12%
$48.51 million $4,925
Oct 25, 2022 $0.269
-6.98%
$48.42 million $6,969
Oct 24, 2022 $0.289
+880.36%
$52.04 million $572
Oct 23, 2022 $0.0295
-89.83%
$5.31 million $20
Oct 22, 2022 $0.29
+0.04%
$52.25 million $2,086
Oct 21, 2022 $0.29
+0.03%
$52.22 million $521
Oct 20, 2022 $0.29
-0.01%
$52.2 million $2,084
Oct 19, 2022 $0.29
-1.66%
$52.24 million $2,086
Oct 18, 2022 $0.295
-1.70%
$53.09 million $2,120
Oct 17, 2022 $0.3
-0.02%
$54 million $2,156
Oct 16, 2022 $0.3
+0.08%
$54.03 million $2,158
Oct 15, 2022 $0.3
+11.07%
$53.98 million $4,096
Oct 14, 2022 $0.27
+7.90%
$48.58 million $1,939
Oct 13, 2022 $0.25
+19.12%
$45.04 million $3,015
Oct 12, 2022 $0.21
+5.13%
$37.8 million $2,997
Oct 11, 2022 $0.2
+10.93%
$35.97 million $1,360
Oct 10, 2022 $0.18
+44.04%
$32.43 million $2,303
Oct 9, 2022 $0.125
-0.03%
$22.51 million $764
Oct 8, 2022 $0.125
+0.01%
$22.52 million $764
Oct 7, 2022 $0.125
+0.02%
$22.5 million $805
Oct 6, 2022 $0.125
-3.87%
$22.5 million $1,464
Oct 5, 2022 $0.13
-0.04%
$23.39 million $761
Oct 4, 2022 $0.13
-3.71%
$23.4 million $1,536
Oct 3, 2022 $0.135
-3.57%
$24.31 million $773
Oct 2, 2022 $0.14
+0.00%
$25.22 million $802
Oct 1, 2022 $0.14
-5.37%
$25.22 million $1,604
Sep 30, 2022 $0.148
-0.03%
$26.64 million $847
Sep 29, 2022 $0.149
+0.03%
$26.86 million $854
Sep 28, 2022 $0.149
-0.02%
$26.87 million $1,709
Sep 27, 2022 $0.148
-0.35%
$-- $850
Sep 26, 2022 $0.149
+0.12%
$26.8 million $852
Sep 25, 2022 $0.15
+0.04%
$-- $1,787
Sep 24, 2022 $0.15
-0.06%
$27 million $1,786
Sep 23, 2022 $0.15
+0.31%
$27.07 million $861
Download