Pylos Historical Data

PS
Download
Date Close Price change Market cap Trading volume
Today $ 1,005.98
+0.00%
$ 706.22 million $ 14,232
Yesterday $ 1,005.99
+0.00%
$ 706.23 million $ 9,331
Apr 25, 2026 $ 1,005.97
+0.00%
$ 706.21 million $ 5,209
Apr 24, 2026 $ 1,005.97
+0.00%
$ 706.21 million $ 12,066
Apr 23, 2026 $ 1,005.99
+0.00%
$ 706.23 million $ 18,257
Apr 22, 2026 $ 1,005.98
+0.00%
$ 706.22 million $ 17,888
Apr 21, 2026 $ 1,005.99
+0.00%
$ 706.23 million $ 12,840
Apr 20, 2026 $ 1,005.99
+0.00%
$ 706.23 million $ 15,267
Apr 19, 2026 $ 1,005.98
+0.00%
$ 706.22 million $ 14,263
Apr 18, 2026 $ 1,005.98
+0.00%
$ 706.22 million $ 12,552
Apr 17, 2026 $ 1,005.97
+0.00%
$ 706.21 million $ 17,092
Apr 16, 2026 $ 1,005.98
+0.00%
$ 706.22 million $ 15,356
Apr 15, 2026 $ 1,005.97
+0.00%
$ 706.21 million $ 15,658
Apr 14, 2026 $ 1,005.98
+0.00%
$ 706.22 million $ 21,750
Apr 13, 2026 $ 1,005.98
+0.00%
$ 706.22 million $ 16,678
Apr 12, 2026 $ 1,005.97
+0.00%
$ 706.21 million $ 13,683
Apr 11, 2026 $ 1,005.98
+0.00%
$ 706.22 million $ 11,844
Apr 10, 2026 $ 1,005.98
+0.00%
$ 706.22 million $ 15,398
Apr 9, 2026 $ 1,005.97
+0.00%
$ 706.21 million $ 14,025
Apr 8, 2026 $ 1,005.98
+0.00%
$ 706.22 million $ 18,763
Apr 7, 2026 $ 1,005.99
+0.00%
$ 706.23 million $ 15,734
Apr 6, 2026 $ 1,005.99
+0.00%
$ 706.23 million $ 15,302
Download