Pylos Historical Data

PS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1,005.99
+0.00%
$ 706.23 million $ 14,038
Today, at 9 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,983
Today, at 8 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,529
Today, at 7 AM $ 1,005.98
+0.00%
$ 706.22 million $ 12,996
Today, at 6 AM $ 1,005.98
+0.00%
$ 706.22 million $ 12,472
Today, at 5 AM $ 1,005.99
+0.00%
$ 706.23 million $ 11,993
Today, at 4 AM $ 1,005.98
+0.00%
$ 706.22 million $ 11,496
Today, at 3 AM $ 1,005.99
+0.00%
$ 706.23 million $ 11,007
Today, at 2 AM $ 1,005.98
+0.00%
$ 706.22 million $ 10,685
Today, at 1 AM $ 1,005.98
+0.00%
$ 706.22 million $ 10,275
Today, at 12 AM $ 1,005.99
+0.00%
$ 706.23 million $ 9,752
Yesterday, at 11 PM $ 1,005.99
+0.00%
$ 706.23 million $ 9,331
Yesterday, at 10 PM $ 1,005.97
+0.00%
$ 706.21 million $ 8,708
Yesterday, at 9 PM $ 1,005.98
+0.00%
$ 706.22 million $ 8,154
Yesterday, at 8 PM $ 1,005.98
+0.00%
$ 706.22 million $ 7,800
Yesterday, at 7 PM $ 1,005.97
+0.00%
$ 706.21 million $ 7,484
Yesterday, at 6 PM $ 1,005.99
+0.00%
$ 706.23 million $ 6,934
Yesterday, at 5 PM $ 1,005.99
+0.00%
$ 706.23 million $ 6,407
Yesterday, at 4 PM $ 1,005.97
+0.00%
$ 706.21 million $ 6,484
Yesterday, at 3 PM $ 1,005.99
+0.00%
$ 706.23 million $ 6,771
Yesterday, at 2 PM $ 1,005.99
+0.00%
$ 706.23 million $ 6,923
Yesterday, at 1 PM $ 1,005.97
+0.00%
$ 706.21 million $ 6,596
Yesterday, at 12 PM $ 1,005.99
+0.00%
$ 706.23 million $ 6,500
Yesterday, at 11 AM $ 1,005.99
+0.00%
$ 706.23 million $ 6,448
Yesterday, at 10 AM $ 1,005.97
+0.00%
$ 706.21 million $ 6,535
Yesterday, at 9 AM $ 1,005.99
+0.00%
$ 706.23 million $ 6,482
Yesterday, at 8 AM $ 1,005.99
+0.00%
$ 706.23 million $ 6,545
Yesterday, at 7 AM $ 1,005.97
+0.00%
$ 706.21 million $ 6,392
Yesterday, at 6 AM $ 1,005.97
+0.00%
$ 706.21 million $ 6,343
Yesterday, at 5 AM $ 1,005.98
+0.00%
$ 706.22 million $ 6,138
Yesterday, at 4 AM $ 1,005.99
+0.00%
$ 706.23 million $ 5,465
Yesterday, at 3 AM $ 1,005.98
+0.00%
$ 706.22 million $ 5,366
Yesterday, at 2 AM $ 1,005.99
+0.00%
$ 706.23 million $ 5,231
Yesterday, at 1 AM $ 1,005.99
+0.00%
$ 706.23 million $ 5,260
Yesterday, at 12 AM $ 1,005.99
+0.00%
$ 706.23 million $ 5,260
Apr 25, 11 PM $ 1,005.97
+0.00%
$ 706.21 million $ 5,209
Apr 25, 10 PM $ 1,005.98
+0.00%
$ 706.22 million $ 5,203
Apr 25, 9 PM $ 1,005.98
+0.00%
$ 706.22 million $ 5,429
Apr 25, 8 PM $ 1,005.98
+0.00%
$ 706.22 million $ 5,669
Apr 25, 7 PM $ 1,005.99
+0.00%
$ 706.23 million $ 5,950
Apr 25, 6 PM $ 1,005.98
+0.00%
$ 706.22 million $ 6,212
Apr 25, 5 PM $ 1,005.97
+0.00%
$ 706.21 million $ 6,449
Apr 25, 4 PM $ 1,005.99
+0.00%
$ 706.23 million $ 6,640
Apr 25, 3 PM $ 1,005.98
+0.00%
$ 706.22 million $ 6,482
Apr 25, 2 PM $ 1,005.98
+0.00%
$ 706.22 million $ 6,778
Apr 25, 1 PM $ 1,005.99
+0.00%
$ 706.23 million $ 7,210
Apr 25, 12 PM $ 1,005.97
+0.00%
$ 706.21 million $ 7,492
Apr 25, 11 AM $ 1,005.98
+0.00%
$ 706.22 million $ 7,826
Apr 25, 10 AM $ 1,005.98
+0.00%
$ 706.22 million $ 8,318
Apr 25, 9 AM $ 1,005.98
+0.00%
$ 706.22 million $ 8,513
Download