Pylos Historical Data

PS
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 1,005.99
+0.00%
$ 706.23 million $ 14,038
10:29 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,996
10:24 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,976
10:19 AM $ 1,005.99
+0.00%
$ 706.23 million $ 13,978
10:14 AM $ 1,005.99
+0.00%
$ 706.23 million $ 13,968
10:09 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,969
10:04 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,981
9:59 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,983
9:54 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,930
9:49 AM $ 1,005.99
+0.00%
$ 706.23 million $ 13,887
9:44 AM $ 1,005.99
+0.00%
$ 706.23 million $ 13,863
9:39 AM $ 1,005.97
+0.00%
$ 706.21 million $ 13,807
9:34 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,697
9:29 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,690
9:24 AM $ 1,005.99
+0.00%
$ 706.23 million $ 13,631
9:19 AM $ 1,005.99
+0.00%
$ 706.23 million $ 13,623
9:14 AM $ 1,005.97
+0.00%
$ 706.21 million $ 13,593
9:09 AM $ 1,005.99
+0.00%
$ 706.23 million $ 13,559
9:04 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,550
8:59 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,529
8:54 AM $ 1,005.97
+0.00%
$ 706.21 million $ 13,515
8:49 AM $ 1,005.99
+0.00%
$ 706.23 million $ 13,484
8:44 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,481
8:39 AM $ 1,005.99
+0.00%
$ 706.23 million $ 13,461
8:34 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,452
8:29 AM $ 1,005.99
+0.00%
$ 706.23 million $ 13,389
8:24 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,300
8:19 AM $ 1,005.99
+0.00%
$ 706.23 million $ 13,234
8:14 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,210
8:09 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,148
8:04 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,074
7:59 AM $ 1,005.98
+0.00%
$ 706.22 million $ 12,996
7:54 AM $ 1,005.98
+0.00%
$ 706.22 million $ 12,959
7:49 AM $ 1,005.98
+0.00%
$ 706.22 million $ 12,912
7:44 AM $ 1,005.99
+0.00%
$ 706.23 million $ 12,877
7:39 AM $ 1,005.98
+0.00%
$ 706.22 million $ 12,855
7:34 AM $ 1,005.99
+0.00%
$ 706.23 million $ 12,815
7:29 AM $ 1,005.99
+0.00%
$ 706.23 million $ 12,796
7:24 AM $ 1,005.98
+0.00%
$ 706.22 million $ 12,774
7:19 AM $ 1,005.98
+0.00%
$ 706.22 million $ 12,719
7:14 AM $ 1,005.98
+0.00%
$ 706.22 million $ 12,642
7:09 AM $ 1,005.98
+0.00%
$ 706.22 million $ 12,543
7:04 AM $ 1,005.98
+0.00%
$ 706.22 million $ 12,510
6:59 AM $ 1,005.98
+0.00%
$ 706.22 million $ 12,472
6:54 AM $ 1,005.99
+0.00%
$ 706.23 million $ 12,464
6:49 AM $ 1,005.99
+0.00%
$ 706.23 million $ 12,466
6:44 AM $ 1,005.99
+0.00%
$ 706.23 million $ 12,414
6:39 AM $ 1,005.98
+0.00%
$ 706.22 million $ 12,393
6:34 AM $ 1,005.99
+0.00%
$ 706.23 million $ 12,306
6:29 AM $ 1,005.99
+0.00%
$ 706.23 million $ 12,215
Download