Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pylos Historical Data

PS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $1,002.08
+0.00%
$-- $296
Sep 7 $1,002.09
+0.11%
$703.49 million $320
Aug 31 $1,001.05
-20.10%
$-- $51,605
Aug 24 $1,253.08
+0.02%
$879.28 million $97,971
Aug 17 $1,252.92
+0.01%
$879.36 million $92,450
Aug 10 $1,252.48
-0.04%
$879.35 million $70,906
Aug 3 $1,252.75
-0.01%
$879.46 million $91,789
Jul 27 $1,253.02
+0.04%
$879.65 million $116,040
Jul 20 $1,252.75
+0.00%
$879.3 million $112,082
Jul 13 $1,252.47
-0.01%
$879.26 million $62,730
Jul 6 $1,252.65
+22.30%
$879.51 million $7,250
Jun 15 $1,011.67
+0.12%
$-- $9,824
Jun 8 $1,010.59
+0.02%
$709.33 million $19,698
Jun 1 $1,010.41
-0.01%
$709.46 million $8,520
May 25 $1,010.52
-0.01%
$709.46 million $16,683
May 18 $1,010.41
-0.02%
$709.49 million $16,400
May 11 $1,010.38
+0.13%
$709.4 million $18,420
May 4 $1,009.1
+0.21%
$708.26 million $5,906
Apr 27 $1,006.96
+0.10%
$-- $18
Apr 20 $1,005.97
+0.00%
$706.23 million $81,527
Apr 13 $1,005.98
+0.00%
$706.22 million $99,085
Apr 6 $1,005.98
+0.00%
$706.21 million $91,066
Download