Pylos Historical Data

PS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $1,252.96
+0.01%
$879.61 million $15,071
Aug 12, 10 AM $1,252.97
+0.03%
$879.61 million $15,389
Aug 12, 9 AM $1,252.89
-0.01%
$879.56 million $15,294
Aug 12, 8 AM $1,252.54
-0.02%
$879.31 million $15,262
Aug 12, 7 AM $1,252.71
-0.01%
$879.43 million $15,747
Aug 12, 6 AM $1,252.88
+0.00%
$879.55 million $16,258
Aug 12, 5 AM $1,252.58
-0.02%
$879.34 million $16,649
Aug 12, 4 AM $1,252.68
+0.00%
$879.41 million $16,786
Aug 12, 3 AM $1,252.51
-0.04%
$879.29 million $16,742
Aug 12, 2 AM $1,252.49
-0.03%
$879.28 million $16,839
Aug 12, 1 AM $1,253.08
+0.01%
$879.69 million $16,851
Aug 12, 12 AM $1,252.9
+0.03%
$879.56 million $16,905
Aug 11, 11 PM $1,252.45
-0.01%
$879.25 million $17,007
Aug 11, 10 PM $1,252.8
+0.03%
$879.49 million $17,131
Aug 11, 9 PM $1,252.49
-0.04%
$879.28 million $17,078
Aug 11, 8 PM $1,252.59
-0.02%
$879.35 million $16,802
Aug 11, 7 PM $1,252.68
-0.03%
$879.41 million $16,414
Aug 11, 6 PM $1,252.94
+0.02%
$879.59 million $16,243
Aug 11, 5 PM $1,253.03
+0.04%
$879.65 million $16,347
Aug 11, 4 PM $1,252.5
+0.00%
$879.28 million $16,505
Aug 11, 3 PM $1,252.67
+0.01%
$879.4 million $16,787
Aug 11, 2 PM $1,252.68
+0.00%
$879.41 million $17,092
Aug 11, 1 PM $1,252.45
-0.01%
$879.25 million $17,175
Aug 11, 12 PM $1,252.64
-0.01%
$879.38 million $17,656
Aug 11, 11 AM $1,252.5
-0.04%
$879.28 million $17,553
Aug 11, 10 AM $1,252.91
+0.03%
$879.57 million $17,153
Aug 11, 9 AM $1,252.58
+0.00%
$879.34 million $16,992
Aug 11, 8 AM $1,252.49
-0.03%
$879.28 million $16,833
Aug 11, 7 AM $1,252.64
+0.00%
$879.38 million $16,461
Aug 11, 6 AM $1,253.03
+0.03%
$879.65 million $16,151
Aug 11, 5 AM $1,253.03
+0.02%
$879.65 million $16,004
Aug 11, 4 AM $1,252.85
+0.00%
$879.53 million $16,039
Aug 11, 3 AM $1,252.63
+0.00%
$879.37 million $16,313
Aug 11, 2 AM $1,252.94
+0.04%
$879.59 million $16,558
Aug 11, 1 AM $1,252.76
-0.03%
$879.47 million $16,913
Aug 11, 12 AM $1,252.59
-0.02%
$879.35 million $17,068
Aug 10, 11 PM $1,252.97
+0.00%
$879.61 million $17,418
Aug 10, 10 PM $1,252.77
+0.01%
$879.47 million $17,835
Aug 10, 9 PM $1,252.8
+0.02%
$879.49 million $18,042
Aug 10, 8 PM $1,252.54
-0.02%
$879.31 million $17,952
Aug 10, 7 PM $1,253
+0.00%
$879.63 million $17,858
Aug 10, 6 PM $1,252.85
+0.01%
$879.53 million $17,393
Aug 10, 5 PM $1,252.72
-0.01%
$879.44 million $16,804
Aug 10, 4 PM $1,252.61
-0.01%
$879.36 million $16,235
Aug 10, 3 PM $1,252.7
+0.00%
$879.42 million $15,360
Aug 10, 2 PM $1,252.93
+0.01%
$879.58 million $14,167
Aug 10, 1 PM $1,252.8
+0.01%
$879.49 million $13,569
Aug 10, 12 PM $1,252.82
+0.01%
$879.51 million $12,814
Aug 10, 11 AM $1,252.45
-0.03%
$879.25 million $12,080
Aug 10, 10 AM $1,252.53
-0.04%
$879.3 million $11,831