Pylos Historical Data

PS Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 1,010.33
-0.01%
$ 709.27 million $ 11,454
May 20, 1 PM $ 1,010.62
+0.00%
$ 709.48 million $ 11,599
May 20, 12 PM $ 1,010.5
-0.01%
$ 709.39 million $ 11,536
May 20, 11 AM $ 1,010.42
+0.01%
$ 709.34 million $ 11,536
May 20, 10 AM $ 1,010.33
-0.02%
$ 709.27 million $ 11,618
May 20, 9 AM $ 1,010.4
+0.00%
$ 709.32 million $ 11,963
May 20, 8 AM $ 1,010.39
+0.00%
$ 709.32 million $ 12,423
May 20, 7 AM $ 1,010.49
+0.00%
$ 709.39 million $ 12,407
May 20, 6 AM $ 1,010.64
+0.02%
$ 709.49 million $ 12,512
May 20, 5 AM $ 1,010.4
-0.01%
$ 709.32 million $ 12,478
May 20, 4 AM $ 1,010.39
-0.02%
$ 709.32 million $ 12,197
May 20, 3 AM $ 1,010.41
-0.02%
$ 709.33 million $ 12,290
May 20, 2 AM $ 1,010.65
+0.02%
$ 709.5 million $ 12,460
May 20, 1 AM $ 1,010.41
-0.02%
$ 709.33 million $ 12,774
May 20, 12 AM $ 1,010.38
-0.02%
$ 709.31 million $ 12,885
May 19, 11 PM $ 1,010.57
+0.00%
$ 709.44 million $ 12,913
May 19, 10 PM $ 1,010.63
+0.03%
$ 709.48 million $ 12,966
May 19, 9 PM $ 1,010.43
+0.00%
$ 709.34 million $ 13,379
May 19, 8 PM $ 1,010.59
+0.01%
$ 709.46 million $ 13,987
May 19, 7 PM $ 1,010.49
+0.01%
$ 709.39 million $ 14,610
May 19, 6 PM $ 1,010.67
+0.02%
$ 709.51 million $ 15,223
May 19, 5 PM $ 1,010.46
-0.02%
$ 709.37 million $ 15,771
May 19, 4 PM $ 1,010.53
+0.02%
$ 709.41 million $ 15,852
May 19, 3 PM $ 1,010.39
-0.02%
$ 709.32 million $ 16,227
May 19, 2 PM $ 1,010.56
+0.02%
$ 709.44 million $ 16,618
May 19, 1 PM $ 1,010.42
-0.01%
$ 709.34 million $ 16,502
May 19, 12 PM $ 1,010.35
+0.00%
$ 709.29 million $ 16,397
May 19, 11 AM $ 1,010.56
+0.02%
$ 709.44 million $ 17,037
May 19, 10 AM $ 1,010.42
-0.01%
$ 709.34 million $ 17,294
May 19, 9 AM $ 1,010.61
+0.02%
$ 709.47 million $ 17,063
May 19, 8 AM $ 1,010.67
+0.01%
$ 709.51 million $ 16,633
May 19, 7 AM $ 1,010.53
-0.01%
$ 709.41 million $ 16,655
May 19, 6 AM $ 1,010.62
+0.02%
$ 709.48 million $ 16,835
May 19, 5 AM $ 1,010.49
+0.01%
$ 709.39 million $ 16,960
May 19, 4 AM $ 1,010.33
-0.03%
$ 709.27 million $ 16,947
May 19, 3 AM $ 1,010.47
-0.01%
$ 709.37 million $ 17,064
May 19, 2 AM $ 1,010.5
+0.01%
$ 709.39 million $ 17,277
May 19, 1 AM $ 1,010.4
+0.00%
$ 709.32 million $ 17,432
May 19, 12 AM $ 1,010.43
+0.00%
$ 709.34 million $ 17,623
May 18, 11 PM $ 1,010.4
+0.00%
$ 709.32 million $ 18,275
May 18, 10 PM $ 1,010.57
+0.00%
$ 709.44 million $ 18,675
May 18, 9 PM $ 1,010.37
-0.03%
$ 709.3 million $ 18,392
May 18, 8 PM $ 1,010.43
+0.01%
$ 709.34 million $ 17,700
May 18, 7 PM $ 1,010.37
-0.01%
$ 709.3 million $ 17,072
May 18, 6 PM $ 1,010.33
-0.01%
$ 709.27 million $ 16,183
May 18, 5 PM $ 1,010.52
-0.01%
$ 709.41 million $ 15,483
May 18, 4 PM $ 1,010.63
+0.01%
$ 709.48 million $ 15,167
May 18, 3 PM $ 1,010.67
+0.00%
$ 709.51 million $ 14,501
May 18, 2 PM $ 1,010.57
+0.02%
$ 709.44 million $ 13,819
May 18, 1 PM $ 1,010.49
+0.01%
$ 709.39 million $ 13,520