Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pylos Historical Data

PS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 1 PM $1,252.47
-0.01%
$879.26 million $10,234
Aug 18, 12 PM $1,252.75
-0.02%
$879.46 million $10,445
Aug 18, 11 AM $1,252.8
+0.00%
$879.49 million $10,703
Aug 18, 10 AM $1,252.81
+0.02%
$879.5 million $10,776
Aug 18, 9 AM $1,252.86
+0.03%
$879.54 million $10,977
Aug 18, 8 AM $1,253.03
+0.00%
$879.65 million $10,853
Aug 18, 7 AM $1,252.7
-0.03%
$879.42 million $11,023
Aug 18, 6 AM $1,252.7
+0.01%
$879.42 million $11,278
Aug 18, 5 AM $1,252.64
-0.04%
$879.38 million $11,413
Aug 18, 4 AM $1,252.65
+0.01%
$879.39 million $11,409
Aug 18, 3 AM $1,252.63
+0.00%
$879.37 million $11,463
Aug 18, 2 AM $1,252.87
+0.01%
$879.54 million $11,344
Aug 18, 1 AM $1,252.66
-0.02%
$879.39 million $11,457
Aug 18, 12 AM $1,252.56
-0.03%
$879.32 million $12,053
Aug 17, 11 PM $1,253
+0.01%
$879.63 million $12,108
Aug 17, 10 PM $1,252.8
+0.00%
$879.49 million $11,877
Aug 17, 9 PM $1,252.45
-0.01%
$879.25 million $12,311
Aug 17, 8 PM $1,252.48
-0.02%
$879.27 million $12,606
Aug 17, 7 PM $1,253.08
+0.00%
$879.69 million $12,455
Aug 17, 6 PM $1,252.94
-0.01%
$879.59 million $12,374
Aug 17, 5 PM $1,252.67
-0.03%
$879.4 million $12,202
Aug 17, 4 PM $1,252.54
-0.04%
$879.31 million $11,809
Aug 17, 3 PM $1,252.75
+0.02%
$879.46 million $11,946
Aug 17, 2 PM $1,252.94
+0.02%
$879.59 million $11,215
Aug 17, 1 PM $1,252.9
+0.02%
$879.56 million $10,919
Aug 17, 12 PM $1,252.74
-0.02%
$879.45 million $10,340
Aug 17, 11 AM $1,252.58
-0.01%
$879.34 million $9,971
Aug 17, 10 AM $1,252.99
+0.01%
$879.63 million $9,668
Aug 17, 9 AM $1,252.45
-0.02%
$879.25 million $9,354
Aug 17, 8 AM $1,252.82
+0.03%
$879.51 million $9,346
Aug 17, 7 AM $1,252.93
+0.01%
$879.58 million $8,780
Aug 17, 6 AM $1,252.6
-0.01%
$879.35 million $8,205
Aug 17, 5 AM $1,252.92
+0.04%
$879.58 million $7,805
Aug 17, 4 AM $1,252.74
-0.01%
$879.45 million $7,624
Aug 17, 3 AM $1,253.08
+0.01%
$879.69 million $7,364
Aug 17, 2 AM $1,252.75
-0.02%
$879.46 million $6,883
Aug 17, 1 AM $1,252.89
+0.00%
$879.56 million $6,374
Aug 17, 12 AM $1,253.01
+0.02%
$879.64 million $5,561
Aug 16, 11 PM $1,252.59
-0.02%
$879.35 million $5,413
Aug 16, 10 PM $1,252.9
+0.00%
$879.56 million $5,334
Aug 16, 9 PM $1,252.88
+0.02%
$879.55 million $4,869
Aug 16, 8 PM $1,252.87
+0.03%
$879.54 million $4,489
Aug 16, 7 PM $1,252.79
+0.01%
$879.49 million $4,357
Aug 16, 6 PM $1,252.84
-0.01%
$879.52 million $4,241
Aug 16, 5 PM $1,252.85
+0.02%
$879.53 million $4,140
Aug 16, 4 PM $1,253.03
+0.01%
$879.65 million $4,213
Aug 16, 3 PM $1,252.57
-0.02%
$879.33 million $3,841
Aug 16, 2 PM $1,252.75
+0.01%
$879.46 million $3,764
Aug 16, 1 PM $1,252.92
+0.00%
$879.58 million $3,699
Aug 16, 12 PM $1,252.53
-0.03%
$879.3 million $3,916