Pylos Historical Data

PS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $1,252.61
-0.01%
$879.36 million $11,643
Aug 10, 8 AM $1,253.01
+0.02%
$879.64 million $11,401
Aug 10, 7 AM $1,252.87
+0.03%
$879.54 million $11,311
Aug 10, 6 AM $1,252.75
-0.02%
$879.46 million $11,256
Aug 10, 5 AM $1,252.63
-0.03%
$879.37 million $10,895
Aug 10, 4 AM $1,252.66
-0.01%
$879.39 million $10,550
Aug 10, 3 AM $1,252.74
-0.01%
$879.45 million $9,986
Aug 10, 2 AM $1,252.92
+0.02%
$879.58 million $9,570
Aug 10, 1 AM $1,252.45
-0.02%
$879.25 million $8,967
Aug 10, 12 AM $1,252.6
-0.03%
$879.35 million $8,591
Aug 9, 11 PM $1,252.75
-0.03%
$879.46 million $7,974
Aug 9, 10 PM $1,252.81
+0.01%
$879.5 million $7,332
Aug 9, 9 PM $1,252.84
-0.01%
$879.52 million $6,789
Aug 9, 8 PM $1,252.95
+0.02%
$879.6 million $6,664
Aug 9, 7 PM $1,253.03
+0.03%
$879.65 million $6,509
Aug 9, 6 PM $1,252.65
-0.02%
$879.39 million $6,563
Aug 9, 5 PM $1,252.93
+0.00%
$879.58 million $6,644
Aug 9, 4 PM $1,252.65
-0.03%
$879.39 million $6,861
Aug 9, 3 PM $1,252.97
+0.04%
$879.61 million $6,812
Aug 9, 2 PM $1,252.99
+0.02%
$879.63 million $6,791
Aug 9, 1 PM $1,252.53
-0.04%
$879.3 million $6,887
Aug 9, 12 PM $1,252.73
-0.03%
$879.44 million $6,576
Aug 9, 11 AM $1,253.01
+0.01%
$879.64 million $6,621
Aug 9, 10 AM $1,252.94
+0.04%
$879.59 million $6,719
Aug 9, 9 AM $1,252.51
-0.03%
$879.29 million $6,566
Aug 9, 8 AM $1,252.77
+0.00%
$879.47 million $6,458
Aug 9, 7 AM $1,252.76
-0.02%
$879.47 million $6,244
Aug 9, 6 AM $1,252.61
+0.00%
$879.36 million $5,918
Aug 9, 5 AM $1,252.8
+0.02%
$879.49 million $5,729
Aug 9, 4 AM $1,252.74
-0.02%
$879.45 million $5,709
Aug 9, 3 AM $1,252.91
+0.02%
$879.57 million $5,811
Aug 9, 2 AM $1,252.95
+0.00%
$879.6 million $5,813
Aug 9, 1 AM $1,253.03
+0.00%
$879.65 million $5,828
Aug 9, 12 AM $1,252.49
+0.00%
$879.28 million $5,955
Aug 8, 11 PM $1,252.71
+0.02%
$879.43 million $5,913
Aug 8, 10 PM $1,252.89
-0.01%
$879.56 million $5,802
Aug 8, 9 PM $1,252.72
+0.02%
$879.44 million $5,950
Aug 8, 8 PM $1,252.82
-0.01%
$879.51 million $6,278
Aug 8, 7 PM $1,253.02
+0.02%
$879.65 million $6,495
Aug 8, 6 PM $1,252.66
+0.00%
$879.39 million $7,227
Aug 8, 5 PM $1,252.52
-0.02%
$879.3 million $7,409
Aug 8, 4 PM $1,252.85
-0.01%
$879.53 million $7,908
Aug 8, 3 PM $1,252.6
+0.00%
$879.35 million $8,347
Aug 8, 2 PM $1,252.9
+0.02%
$879.56 million $8,704
Aug 8, 1 PM $1,252.62
+0.01%
$879.37 million $9,229
Aug 8, 12 PM $1,252.78
-0.02%
$879.48 million $10,019
Aug 8, 11 AM $1,252.95
+0.00%
$879.6 million $11,288
Aug 8, 10 AM $1,252.87
+0.03%
$879.54 million $11,822
Aug 8, 9 AM $1,252.68
-0.01%
$879.41 million $12,212
Aug 8, 8 AM $1,252.84
+0.00%
$879.52 million $13,193