Pylos Historical Data

PS Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 1,010.53
-0.01%
$ 709.41 million $ 13,164
May 18, 11 AM $ 1,010.34
-0.01%
$ 709.28 million $ 12,374
May 18, 10 AM $ 1,010.49
-0.02%
$ 709.39 million $ 11,998
May 18, 9 AM $ 1,010.57
+0.00%
$ 709.44 million $ 11,913
May 18, 8 AM $ 1,010.54
+0.01%
$ 709.42 million $ 11,772
May 18, 7 AM $ 1,010.39
+0.00%
$ 709.32 million $ 11,470
May 18, 6 AM $ 1,010.38
-0.02%
$ 709.31 million $ 10,918
May 18, 5 AM $ 1,010.44
-0.01%
$ 709.35 million $ 10,621
May 18, 4 AM $ 1,010.49
+0.00%
$ 709.39 million $ 10,490
May 18, 3 AM $ 1,010.36
-0.02%
$ 709.29 million $ 10,447
May 18, 2 AM $ 1,010.5
-0.02%
$ 709.39 million $ 10,129
May 18, 1 AM $ 1,010.66
+0.00%
$ 709.51 million $ 9,739
May 18, 12 AM $ 1,010.64
+0.00%
$ 709.49 million $ 9,538
May 17, 11 PM $ 1,010.51
+0.01%
$ 709.4 million $ 8,648
May 17, 10 PM $ 1,010.38
-0.01%
$ 709.31 million $ 7,954
May 17, 9 PM $ 1,010.51
+0.01%
$ 709.4 million $ 7,446
May 17, 8 PM $ 1,010.59
-0.01%
$ 709.46 million $ 7,411
May 17, 7 PM $ 1,010.49
-0.01%
$ 709.39 million $ 7,356
May 17, 6 PM $ 1,010.61
+0.00%
$ 709.47 million $ 7,315
May 17, 5 PM $ 1,010.4
-0.02%
$ 709.32 million $ 7,387
May 17, 4 PM $ 1,010.52
+0.00%
$ 709.41 million $ 7,328
May 17, 3 PM $ 1,010.64
+0.01%
$ 709.49 million $ 8,204
May 17, 2 PM $ 1,010.35
-0.03%
$ 709.29 million $ 8,766
May 17, 1 PM $ 1,010.45
-0.01%
$ 709.36 million $ 9,010
May 17, 12 PM $ 1,010.63
+0.01%
$ 709.48 million $ 9,242
May 17, 11 AM $ 1,010.53
+0.02%
$ 709.41 million $ 9,447
May 17, 10 AM $ 1,010.62
+0.02%
$ 709.48 million $ 9,951
May 17, 9 AM $ 1,010.53
-0.01%
$ 709.41 million $ 10,542
May 17, 8 AM $ 1,010.51
+0.02%
$ 709.4 million $ 11,174
May 17, 7 AM $ 1,010.4
-0.01%
$ 709.32 million $ 11,312
May 17, 6 AM $ 1,010.66
+0.00%
$ 709.51 million $ 12,081
May 17, 5 AM $ 1,010.48
-0.02%
$ 709.38 million $ 12,334
May 17, 4 AM $ 1,010.39
-0.01%
$ 709.32 million $ 12,180
May 17, 3 AM $ 1,010.53
+0.00%
$ 709.41 million $ 12,026
May 17, 2 AM $ 1,010.43
+0.00%
$ 709.34 million $ 11,908
May 17, 1 AM $ 1,010.51
-0.01%
$ 709.4 million $ 11,806
May 17, 12 AM $ 1,010.44
+0.00%
$ 709.35 million $ 11,409
May 16, 11 PM $ 1,010.38
-0.03%
$ 709.31 million $ 11,426
May 16, 10 PM $ 1,010.34
-0.03%
$ 709.28 million $ 11,469
May 16, 9 PM $ 1,010.35
-0.01%
$ 709.29 million $ 11,610
May 16, 8 PM $ 1,010.44
+0.00%
$ 709.35 million $ 11,820
May 16, 7 PM $ 1,010.38
-0.01%
$ 709.31 million $ 12,155
May 16, 6 PM $ 1,010.4
+0.00%
$ 709.32 million $ 12,424
May 16, 5 PM $ 1,010.63
+0.02%
$ 709.48 million $ 12,609
May 16, 4 PM $ 1,010.38
-0.02%
$ 709.31 million $ 12,982
May 16, 3 PM $ 1,010.41
+0.00%
$ 709.33 million $ 12,685
May 16, 2 PM $ 1,010.39
-0.01%
$ 709.32 million $ 12,612
May 16, 1 PM $ 1,010.67
+0.01%
$ 709.51 million $ 12,821
May 16, 12 PM $ 1,010.68
+0.00%
$ 709.52 million $ 13,054
May 16, 11 AM $ 1,010.62
+0.01%
$ 709.48 million $ 13,092