Pylos Historical Data

PS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $1,252.67
-0.01%
$879.4 million $17,869
Aug 6, 4 AM $1,252.69
-0.03%
$879.42 million $17,538
Aug 6, 3 AM $1,252.92
+0.00%
$879.58 million $17,319
Aug 6, 2 AM $1,252.71
+0.00%
$879.43 million $17,570
Aug 6, 1 AM $1,252.58
-0.04%
$879.34 million $17,341
Aug 6, 12 AM $1,253.04
+0.02%
$879.66 million $17,182
Aug 5, 11 PM $1,252.76
-0.03%
$879.47 million $17,358
Aug 5, 10 PM $1,252.96
+0.03%
$879.61 million $17,555
Aug 5, 9 PM $1,252.67
-0.02%
$879.4 million $17,467
Aug 5, 8 PM $1,252.96
+0.00%
$879.61 million $16,915
Aug 5, 7 PM $1,252.73
+0.02%
$879.44 million $16,843
Aug 5, 6 PM $1,252.77
+0.00%
$879.47 million $16,516
Aug 5, 5 PM $1,252.87
+0.03%
$879.54 million $15,918
Aug 5, 4 PM $1,252.91
+0.02%
$879.57 million $15,311
Aug 5, 3 PM $1,252.64
+0.00%
$879.38 million $14,820
Aug 5, 2 PM $1,252.93
+0.00%
$879.58 million $15,011
Aug 5, 1 PM $1,252.81
+0.03%
$879.5 million $15,116
Aug 5, 12 PM $1,252.63
-0.02%
$879.37 million $15,008
Aug 5, 11 AM $1,253.01
+0.02%
$879.64 million $14,809
Aug 5, 10 AM $1,252.75
+0.00%
$879.46 million $15,011
Aug 5, 9 AM $1,252.61
-0.03%
$879.36 million $15,176
Aug 5, 8 AM $1,252.89
+0.00%
$879.56 million $15,269
Aug 5, 7 AM $1,252.56
-0.01%
$879.32 million $14,974
Aug 5, 6 AM $1,252.55
-0.03%
$879.32 million $14,896
Aug 5, 5 AM $1,252.66
-0.02%
$879.39 million $14,987
Aug 5, 4 AM $1,252.48
-0.04%
$879.27 million $14,879
Aug 5, 3 AM $1,252.6
-0.03%
$879.35 million $15,124
Aug 5, 2 AM $1,252.76
+0.00%
$879.47 million $14,823
Aug 5, 1 AM $1,252.66
-0.02%
$879.39 million $14,780
Aug 5, 12 AM $1,252.55
-0.01%
$879.32 million $15,177
Aug 4, 11 PM $1,252.66
+0.01%
$879.39 million $15,169
Aug 4, 10 PM $1,252.98
+0.00%
$879.62 million $14,883
Aug 4, 9 PM $1,252.77
+0.02%
$879.47 million $15,189
Aug 4, 8 PM $1,252.51
-0.04%
$879.29 million $15,369
Aug 4, 7 PM $1,252.48
+0.00%
$879.27 million $15,166
Aug 4, 6 PM $1,252.78
-0.01%
$879.48 million $15,126
Aug 4, 5 PM $1,252.63
-0.01%
$879.37 million $14,940
Aug 4, 4 PM $1,252.51
-0.04%
$879.29 million $14,669
Aug 4, 3 PM $1,253.08
+0.05%
$879.69 million $14,656
Aug 4, 2 PM $1,253.08
+0.00%
$879.69 million $14,576
Aug 4, 1 PM $1,252.65
-0.01%
$879.39 million $14,560
Aug 4, 12 PM $1,252.55
-0.03%
$879.32 million $14,465
Aug 4, 11 AM $1,252.55
-0.01%
$879.32 million $14,313
Aug 4, 10 AM $1,253
+0.00%
$879.63 million $14,010
Aug 4, 9 AM $1,252.61
+0.01%
$879.36 million $14,091
Aug 4, 8 AM $1,253.06
+0.03%
$879.68 million $14,283
Aug 4, 7 AM $1,252.63
-0.02%
$879.37 million $14,956
Aug 4, 6 AM $1,252.52
+0.00%
$879.3 million $15,109
Aug 4, 5 AM $1,252.55
-0.02%
$879.32 million $15,034
Aug 4, 4 AM $1,252.88
+0.02%
$879.55 million $15,102