Pylos Historical Data

PS Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 1,009.28
+0.01%
$ 708.54 million $ 15,594
May 14, 7 AM $ 1,009.32
+0.03%
$ 708.56 million $ 15,682
May 14, 6 AM $ 1,009.04
-0.03%
$ 708.37 million $ 15,615
May 14, 5 AM $ 1,009.32
+0.02%
$ 708.56 million $ 15,310
May 14, 4 AM $ 1,009.07
+0.02%
$ 708.39 million $ 15,067
May 14, 3 AM $ 1,008.96
-0.02%
$ 708.31 million $ 15,114
May 14, 2 AM $ 1,009.12
-0.02%
$ 708.42 million $ 14,967
May 14, 1 AM $ 1,009.13
+0.02%
$ 708.43 million $ 15,013
May 14, 12 AM $ 1,009.09
+0.00%
$ 708.4 million $ 15,228
May 13, 11 PM $ 1,009.26
-0.01%
$ 708.52 million $ 15,105
May 13, 10 PM $ 1,009.1
+0.00%
$ 708.41 million $ 15,201
May 13, 9 PM $ 1,009.02
+0.01%
$ 708.35 million $ 15,203
May 13, 8 PM $ 1,009.2
+0.01%
$ 708.48 million $ 15,181
May 13, 7 PM $ 1,008.96
+0.00%
$ 708.31 million $ 15,152
May 13, 6 PM $ 1,009.29
+0.03%
$ 708.54 million $ 14,970
May 13, 5 PM $ 1,009.03
-0.01%
$ 708.36 million $ 14,427
May 13, 4 PM $ 1,009.06
+0.00%
$ 708.38 million $ 14,210
May 13, 3 PM $ 1,009.21
+0.01%
$ 708.49 million $ 13,716
May 13, 2 PM $ 1,009.2
+0.02%
$ 708.48 million $ 13,350
May 13, 1 PM $ 1,009.08
-0.02%
$ 708.4 million $ 12,972
May 13, 12 PM $ 1,009.16
+0.01%
$ 708.45 million $ 12,874
May 13, 11 AM $ 1,009.12
+0.01%
$ 708.42 million $ 12,739
May 13, 10 AM $ 1,008.91
-0.01%
$ 708.28 million $ 12,605
May 13, 9 AM $ 1,009.01
+0.01%
$ 708.35 million $ 12,846
May 13, 8 AM $ 1,008.94
-0.03%
$ 708.3 million $ 12,687
May 13, 7 AM $ 1,009.03
+0.00%
$ 708.36 million $ 13,146
May 13, 6 AM $ 1,009.09
+0.01%
$ 708.4 million $ 13,787
May 13, 5 AM $ 1,009.14
-0.01%
$ 708.44 million $ 13,988
May 13, 4 AM $ 1,009.28
+0.00%
$ 708.54 million $ 13,986
May 13, 3 AM $ 1,008.97
-0.01%
$ 708.32 million $ 13,962
May 13, 2 AM $ 1,009.28
+0.03%
$ 708.54 million $ 13,972
May 13, 1 AM $ 1,009.31
+0.02%
$ 708.56 million $ 14,124
May 13, 12 AM $ 1,009.1
-0.02%
$ 708.41 million $ 14,505
May 12, 11 PM $ 1,009.24
+0.03%
$ 708.51 million $ 14,567
May 12, 10 PM $ 1,009.19
+0.00%
$ 708.47 million $ 14,503
May 12, 9 PM $ 1,008.88
-0.02%
$ 708.26 million $ 14,607
May 12, 8 PM $ 1,009.14
+0.00%
$ 708.44 million $ 14,759
May 12, 7 PM $ 1,008.83
-0.01%
$ 708.22 million $ 14,996
May 12, 6 PM $ 1,008.9
+0.00%
$ 708.27 million $ 15,109
May 12, 5 PM $ 1,009.2
-0.01%
$ 708.48 million $ 15,424
May 12, 4 PM $ 1,009.04
+0.02%
$ 708.37 million $ 15,668
May 12, 3 PM $ 1,008.82
-0.04%
$ 708.21 million $ 15,856
May 12, 2 PM $ 1,008.83
-0.01%
$ 708.22 million $ 15,832
May 12, 1 PM $ 1,009.15
+0.03%
$ 708.45 million $ 15,855
May 12, 12 PM $ 1,008.96
+0.00%
$ 708.31 million $ 15,946
May 12, 11 AM $ 1,009.31
+0.04%
$ 708.56 million $ 15,741
May 12, 10 AM $ 1,008.97
-0.03%
$ 708.32 million $ 15,569
May 12, 9 AM $ 1,009.1
+0.02%
$ 708.41 million $ 15,231
May 12, 8 AM $ 1,008.88
-0.04%
$ 708.26 million $ 14,825
May 12, 7 AM $ 1,009.21
+0.04%
$ 708.49 million $ 14,201