Pylos Historical Data

PS Page 17
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $1,253.06
+0.05%
$879.68 million $14,877
Aug 4, 2 AM $1,252.45
-0.04%
$879.25 million $14,948
Aug 4, 1 AM $1,253.03
+0.02%
$879.65 million $14,776
Aug 4, 12 AM $1,252.52
-0.03%
$879.3 million $14,440
Aug 3, 11 PM $1,252.83
+0.00%
$879.51 million $14,177
Aug 3, 10 PM $1,252.68
+0.02%
$879.41 million $14,257
Aug 3, 9 PM $1,252.78
+0.02%
$879.48 million $14,424
Aug 3, 8 PM $1,252.85
+0.03%
$879.53 million $14,736
Aug 3, 7 PM $1,252.59
-0.03%
$879.35 million $14,600
Aug 3, 6 PM $1,252.89
+0.00%
$879.56 million $14,437
Aug 3, 5 PM $1,252.6
-0.03%
$879.35 million $14,547
Aug 3, 4 PM $1,252.51
-0.02%
$879.29 million $14,265
Aug 3, 3 PM $1,252.73
-0.02%
$879.44 million $13,973
Aug 3, 2 PM $1,252.92
+0.04%
$879.58 million $13,540
Aug 3, 1 PM $1,252.9
+0.03%
$879.56 million $12,984
Aug 3, 12 PM $1,252.58
-0.04%
$879.34 million $12,411
Aug 3, 11 AM $1,252.75
-0.02%
$879.46 million $12,278
Aug 3, 10 AM $1,252.47
-0.03%
$879.26 million $12,466
Aug 3, 9 AM $1,252.79
-0.01%
$879.49 million $11,877
Aug 3, 8 AM $1,252.82
+0.01%
$879.51 million $11,439
Aug 3, 7 AM $1,252.69
-0.03%
$879.42 million $10,805
Aug 3, 6 AM $1,252.87
+0.02%
$879.54 million $10,125
Aug 3, 5 AM $1,252.89
+0.03%
$879.56 million $9,894
Aug 3, 4 AM $1,252.69
+0.00%
$879.42 million $9,903
Aug 3, 3 AM $1,252.63
+0.01%
$879.37 million $10,005
Aug 3, 2 AM $1,252.63
-0.03%
$879.37 million $9,976
Aug 3, 1 AM $1,252.5
-0.01%
$879.28 million $10,694
Aug 3, 12 AM $1,252.84
+0.00%
$879.52 million $10,976
Aug 2, 11 PM $1,253.02
+0.04%
$879.65 million $10,915
Aug 2, 10 PM $1,252.58
-0.01%
$879.34 million $10,876
Aug 2, 9 PM $1,253.05
+0.02%
$879.67 million $10,365
Aug 2, 8 PM $1,252.83
+0.00%
$879.51 million $10,159
Aug 2, 7 PM $1,252.9
-0.01%
$879.56 million $10,411
Aug 2, 6 PM $1,252.86
+0.02%
$879.54 million $10,643
Aug 2, 5 PM $1,253.02
+0.03%
$879.65 million $11,294
Aug 2, 4 PM $1,253.03
+0.03%
$879.65 million $11,561
Aug 2, 3 PM $1,252.9
+0.02%
$879.56 million $11,490
Aug 2, 2 PM $1,252.9
-0.01%
$879.56 million $11,528
Aug 2, 1 PM $1,253.08
+0.04%
$879.69 million $11,621
Aug 2, 12 PM $1,252.99
+0.03%
$879.63 million $11,617
Aug 2, 11 AM $1,253.02
+0.03%
$879.65 million $11,356
Aug 2, 10 AM $1,252.68
-0.02%
$879.41 million $11,197
Aug 2, 9 AM $1,252.89
-0.01%
$879.56 million $11,669
Aug 2, 8 AM $1,252.94
+0.04%
$879.59 million $11,571
Aug 2, 7 AM $1,252.53
+0.00%
$879.3 million $11,278
Aug 2, 6 AM $1,252.55
-0.04%
$879.32 million $11,220
Aug 2, 5 AM $1,252.76
+0.00%
$879.47 million $11,145
Aug 2, 4 AM $1,252.77
+0.02%
$879.47 million $10,964
Aug 2, 3 AM $1,252.68
+0.02%
$879.41 million $10,710
Aug 2, 2 AM $1,252.89
+0.02%
$879.56 million $10,345