Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pylos Historical Data

PS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 AM $1,252.63
-0.03%
$879.37 million $10,895
Aug 10, 4 AM $1,252.66
-0.01%
$879.39 million $10,550
Aug 10, 3 AM $1,252.74
-0.01%
$879.45 million $9,986
Aug 10, 2 AM $1,252.92
+0.02%
$879.58 million $9,570
Aug 10, 1 AM $1,252.45
-0.02%
$879.25 million $8,967
Aug 10, 12 AM $1,252.6
-0.03%
$879.35 million $8,591
Aug 9, 11 PM $1,252.75
-0.03%
$879.46 million $7,974
Aug 9, 10 PM $1,252.81
+0.01%
$879.5 million $7,332
Aug 9, 9 PM $1,252.84
-0.01%
$879.52 million $6,789
Aug 9, 8 PM $1,252.95
+0.02%
$879.6 million $6,664
Aug 9, 7 PM $1,253.03
+0.03%
$879.65 million $6,509
Aug 9, 6 PM $1,252.65
-0.02%
$879.39 million $6,563
Aug 9, 5 PM $1,252.93
+0.00%
$879.58 million $6,644
Aug 9, 4 PM $1,252.65
-0.03%
$879.39 million $6,861
Aug 9, 3 PM $1,252.97
+0.04%
$879.61 million $6,812
Aug 9, 2 PM $1,252.99
+0.02%
$879.63 million $6,791
Aug 9, 1 PM $1,252.53
-0.04%
$879.3 million $6,887
Aug 9, 12 PM $1,252.73
-0.03%
$879.44 million $6,576
Aug 9, 11 AM $1,253.01
+0.01%
$879.64 million $6,621
Aug 9, 10 AM $1,252.94
+0.04%
$879.59 million $6,719
Aug 9, 9 AM $1,252.51
-0.03%
$879.29 million $6,566
Aug 9, 8 AM $1,252.77
+0.00%
$879.47 million $6,458
Aug 9, 7 AM $1,252.76
-0.02%
$879.47 million $6,244
Aug 9, 6 AM $1,252.61
+0.00%
$879.36 million $5,918
Aug 9, 5 AM $1,252.8
+0.02%
$879.49 million $5,729
Aug 9, 4 AM $1,252.74
-0.02%
$879.45 million $5,709
Aug 9, 3 AM $1,252.91
+0.02%
$879.57 million $5,811
Aug 9, 2 AM $1,252.95
+0.00%
$879.6 million $5,813
Aug 9, 1 AM $1,253.03
+0.00%
$879.65 million $5,828
Aug 9, 12 AM $1,252.49
+0.00%
$879.28 million $5,955
Aug 8, 11 PM $1,252.71
+0.02%
$879.43 million $5,913
Aug 8, 10 PM $1,252.89
-0.01%
$879.56 million $5,802
Aug 8, 9 PM $1,252.72
+0.02%
$879.44 million $5,950
Aug 8, 8 PM $1,252.82
-0.01%
$879.51 million $6,278
Aug 8, 7 PM $1,253.02
+0.02%
$879.65 million $6,495
Aug 8, 6 PM $1,252.66
+0.00%
$879.39 million $7,227
Aug 8, 5 PM $1,252.52
-0.02%
$879.3 million $7,409
Aug 8, 4 PM $1,252.85
-0.01%
$879.53 million $7,908
Aug 8, 3 PM $1,252.6
+0.00%
$879.35 million $8,347
Aug 8, 2 PM $1,252.9
+0.02%
$879.56 million $8,704
Aug 8, 1 PM $1,252.62
+0.01%
$879.37 million $9,229
Aug 8, 12 PM $1,252.78
-0.02%
$879.48 million $10,019
Aug 8, 11 AM $1,252.95
+0.00%
$879.6 million $11,288
Aug 8, 10 AM $1,252.87
+0.03%
$879.54 million $11,822
Aug 8, 9 AM $1,252.68
-0.01%
$879.41 million $12,212
Aug 8, 8 AM $1,252.84
+0.00%
$879.52 million $13,193
Aug 8, 7 AM $1,252.86
+0.02%
$879.54 million $13,837
Aug 8, 6 AM $1,253.01
+0.04%
$879.64 million $14,157
Aug 8, 5 AM $1,252.88
+0.02%
$879.55 million $14,520
Aug 8, 4 AM $1,252.5
-0.01%
$879.28 million $14,784