Pylos Historical Data

PS Page 18
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $1,252.47
-0.04%
$879.26 million $9,447
Aug 2, 12 AM $1,252.52
-0.01%
$879.3 million $9,012
Aug 1, 11 PM $1,252.49
-0.03%
$879.28 million $8,992
Aug 1, 10 PM $1,252.71
+0.01%
$879.43 million $8,953
Aug 1, 9 PM $1,252.98
+0.00%
$879.62 million $9,156
Aug 1, 8 PM $1,252.66
-0.02%
$879.39 million $9,029
Aug 1, 7 PM $1,253.02
+0.00%
$879.65 million $9,028
Aug 1, 6 PM $1,252.77
-0.02%
$879.47 million $9,014
Aug 1, 5 PM $1,252.92
+0.03%
$879.58 million $8,169
Aug 1, 4 PM $1,252.47
+0.00%
$879.26 million $8,558
Aug 1, 3 PM $1,252.62
-0.03%
$879.37 million $9,233
Aug 1, 2 PM $1,252.5
-0.03%
$879.28 million $9,941
Aug 1, 1 PM $1,252.62
+0.00%
$879.37 million $10,739
Aug 1, 12 PM $1,252.95
+0.04%
$879.6 million $11,595
Aug 1, 11 AM $1,252.75
-0.02%
$879.46 million $12,339
Aug 1, 10 AM $1,252.92
+0.04%
$879.58 million $12,732
Aug 1, 9 AM $1,252.92
+0.01%
$879.58 million $12,703
Aug 1, 8 AM $1,252.67
-0.01%
$879.4 million $13,196
Aug 1, 7 AM $1,252.57
-0.03%
$879.33 million $13,992
Aug 1, 6 AM $1,252.76
+0.02%
$879.47 million $15,086
Aug 1, 5 AM $1,252.82
+0.00%
$879.51 million $15,282
Aug 1, 4 AM $1,252.75
-0.02%
$879.46 million $15,413
Aug 1, 3 AM $1,252.59
+0.00%
$879.35 million $15,583
Aug 1, 2 AM $1,252.62
-0.02%
$879.37 million $16,286
Aug 1, 1 AM $1,252.49
+0.00%
$879.28 million $16,687
Aug 1, 12 AM $1,252.83
+0.00%
$879.51 million $17,482
Jul 31, 11 PM $1,252.84
+0.00%
$879.52 million $17,752
Jul 31, 10 PM $1,252.85
-0.01%
$879.53 million $18,168
Jul 31, 9 PM $1,253.07
+0.03%
$879.68 million $18,258
Jul 31, 8 PM $1,252.99
+0.00%
$879.63 million $18,081
Jul 31, 7 PM $1,252.98
+0.04%
$879.62 million $17,941
Jul 31, 6 PM $1,252.7
-0.03%
$879.42 million $17,946
Jul 31, 5 PM $1,253.06
+0.01%
$879.68 million $17,901
Jul 31, 4 PM $1,252.77
+0.02%
$879.47 million $17,565
Jul 31, 3 PM $1,252.57
-0.04%
$879.33 million $17,196
Jul 31, 2 PM $1,252.57
-0.01%
$879.33 million $16,918
Jul 31, 1 PM $1,252.57
+0.01%
$879.33 million $16,872
Jul 31, 12 PM $1,252.67
-0.01%
$879.4 million $16,590
Jul 31, 11 AM $1,253.07
+0.01%
$879.68 million $16,315
Jul 31, 10 AM $1,252.65
-0.01%
$879.39 million $15,990
Jul 31, 9 AM $1,252.66
+0.01%
$879.39 million $15,877
Jul 31, 8 AM $1,252.78
-0.02%
$879.48 million $15,586
Jul 31, 7 AM $1,252.56
-0.02%
$879.32 million $15,119
Jul 31, 6 AM $1,252.89
+0.03%
$879.56 million $14,502
Jul 31, 5 AM $1,252.91
+0.02%
$879.57 million $14,503
Jul 31, 4 AM $1,252.49
-0.03%
$879.28 million $14,741
Jul 31, 3 AM $1,252.66
+0.00%
$879.39 million $15,159
Jul 31, 2 AM $1,252.81
-0.02%
$879.5 million $14,740
Jul 31, 1 AM $1,252.95
+0.01%
$879.6 million $14,808
Jul 31, 12 AM $1,252.88
+0.02%
$879.55 million $14,646