Pylos Historical Data

PS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $1,252.95
+0.01%
$879.6 million $14,795
Jul 30, 10 PM $1,252.63
-0.03%
$879.37 million $14,866
Jul 30, 9 PM $1,252.99
+0.03%
$879.63 million $15,158
Jul 30, 8 PM $1,252.66
+0.01%
$879.39 million $15,820
Jul 30, 7 PM $1,252.79
+0.01%
$879.49 million $16,447
Jul 30, 6 PM $1,252.47
-0.03%
$879.26 million $16,976
Jul 30, 5 PM $1,252.85
+0.02%
$879.53 million $17,593
Jul 30, 4 PM $1,252.6
-0.04%
$879.35 million $17,863
Jul 30, 3 PM $1,253.06
+0.05%
$879.68 million $18,169
Jul 30, 2 PM $1,252.63
-0.01%
$879.37 million $18,384
Jul 30, 1 PM $1,252.53
-0.03%
$879.3 million $18,330
Jul 30, 12 PM $1,252.73
-0.01%
$879.44 million $18,639
Jul 30, 11 AM $1,252.64
+0.01%
$879.38 million $18,889
Jul 30, 10 AM $1,252.81
+0.02%
$879.5 million $18,983
Jul 30, 9 AM $1,252.94
-0.01%
$879.59 million $19,191
Jul 30, 8 AM $1,252.51
+0.00%
$879.29 million $19,502
Jul 30, 7 AM $1,252.97
+0.03%
$879.61 million $19,812
Jul 30, 6 AM $1,252.79
+0.02%
$879.49 million $19,768
Jul 30, 5 AM $1,252.99
+0.04%
$879.63 million $20,033
Jul 30, 4 AM $1,252.79
+0.00%
$879.49 million $20,072
Jul 30, 3 AM $1,252.91
+0.01%
$879.57 million $20,531
Jul 30, 2 AM $1,252.55
-0.02%
$879.32 million $20,938
Jul 30, 1 AM $1,252.8
+0.00%
$879.49 million $20,955
Jul 30, 12 AM $1,252.56
-0.01%
$879.32 million $20,671
Jul 29, 11 PM $1,252.45
-0.03%
$879.25 million $20,659
Jul 29, 10 PM $1,252.49
-0.04%
$879.28 million $20,745
Jul 29, 9 PM $1,252.93
+0.02%
$879.58 million $20,628
Jul 29, 8 PM $1,253.01
+0.04%
$879.64 million $20,191
Jul 29, 7 PM $1,252.54
+0.00%
$879.31 million $19,873
Jul 29, 6 PM $1,252.94
+0.00%
$879.59 million $19,474
Jul 29, 5 PM $1,253.04
+0.02%
$879.66 million $19,231
Jul 29, 4 PM $1,252.53
-0.01%
$879.3 million $19,669
Jul 29, 3 PM $1,252.68
-0.02%
$879.41 million $19,977
Jul 29, 2 PM $1,252.47
-0.02%
$879.26 million $20,343
Jul 29, 1 PM $1,252.67
+0.00%
$879.4 million $20,354
Jul 29, 12 PM $1,252.7
-0.01%
$879.42 million $20,520
Jul 29, 11 AM $1,252.93
+0.03%
$879.58 million $20,584
Jul 29, 10 AM $1,252.56
-0.03%
$879.32 million $20,866
Jul 29, 9 AM $1,252.54
-0.01%
$879.31 million $20,740
Jul 29, 8 AM $1,252.74
+0.02%
$879.45 million $20,674
Jul 29, 7 AM $1,252.45
-0.02%
$879.25 million $20,653
Jul 29, 6 AM $1,252.48
-0.03%
$879.27 million $20,774
Jul 29, 5 AM $1,252.87
+0.00%
$879.54 million $20,982
Jul 29, 4 AM $1,252.55
-0.01%
$879.32 million $21,090
Jul 29, 3 AM $1,252.88
-0.02%
$879.55 million $20,641
Jul 29, 2 AM $1,252.9
+0.02%
$879.56 million $20,467
Jul 29, 1 AM $1,252.59
-0.02%
$879.35 million $20,373
Jul 29, 12 AM $1,252.65
-0.03%
$879.39 million $20,800
Jul 28, 11 PM $1,252.8
+0.00%
$879.49 million $21,285
Jul 28, 10 PM $1,252.69
-0.03%
$879.42 million $21,794