Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pylos Historical Data

PS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 3 AM $1,252.74
-0.01%
$879.45 million $15,157
Aug 8, 2 AM $1,252.72
-0.01%
$879.44 million $15,353
Aug 8, 1 AM $1,252.79
+0.02%
$879.49 million $15,778
Aug 8, 12 AM $1,252.57
-0.03%
$879.33 million $15,889
Aug 7, 11 PM $1,253.04
+0.01%
$879.66 million $16,012
Aug 7, 10 PM $1,253.06
+0.04%
$879.68 million $16,232
Aug 7, 9 PM $1,252.51
-0.04%
$879.29 million $16,230
Aug 7, 8 PM $1,253.03
+0.02%
$879.65 million $16,071
Aug 7, 7 PM $1,253.08
+0.01%
$879.69 million $16,052
Aug 7, 6 PM $1,252.78
+0.01%
$879.48 million $16,200
Aug 7, 5 PM $1,252.98
+0.02%
$879.62 million $16,213
Aug 7, 4 PM $1,252.85
+0.00%
$879.53 million $15,867
Aug 7, 3 PM $1,252.45
-0.04%
$879.25 million $15,872
Aug 7, 2 PM $1,252.79
+0.00%
$879.49 million $16,044
Aug 7, 1 PM $1,252.96
+0.03%
$879.61 million $15,882
Aug 7, 12 PM $1,252.81
+0.00%
$879.5 million $16,057
Aug 7, 11 AM $1,252.98
+0.01%
$879.62 million $15,118
Aug 7, 10 AM $1,252.48
-0.03%
$879.27 million $14,899
Aug 7, 9 AM $1,252.6
-0.01%
$879.35 million $14,857
Aug 7, 8 AM $1,253.07
+0.03%
$879.68 million $14,500
Aug 7, 7 AM $1,252.85
+0.03%
$879.53 million $14,519
Aug 7, 6 AM $1,252.69
-0.02%
$879.42 million $14,618
Aug 7, 5 AM $1,252.56
-0.02%
$879.32 million $14,484
Aug 7, 4 AM $1,252.49
+0.00%
$879.28 million $14,889
Aug 7, 3 AM $1,252.59
-0.03%
$879.35 million $14,877
Aug 7, 2 AM $1,252.87
-0.01%
$879.54 million $14,940
Aug 7, 1 AM $1,252.57
+0.00%
$879.33 million $15,202
Aug 7, 12 AM $1,252.73
+0.01%
$879.44 million $15,305
Aug 6, 11 PM $1,252.73
+0.00%
$879.44 million $15,453
Aug 6, 10 PM $1,252.79
+0.01%
$879.49 million $15,461
Aug 6, 9 PM $1,252.49
-0.02%
$879.28 million $15,517
Aug 6, 8 PM $1,252.48
-0.02%
$879.27 million $15,972
Aug 6, 7 PM $1,252.76
+0.00%
$879.47 million $16,344
Aug 6, 6 PM $1,252.48
-0.04%
$879.27 million $16,232
Aug 6, 5 PM $1,252.44
-0.03%
$879.24 million $16,964
Aug 6, 4 PM $1,252.58
+0.00%
$879.34 million $17,804
Aug 6, 3 PM $1,252.54
+0.01%
$879.31 million $18,280
Aug 6, 2 PM $1,252.85
+0.00%
$879.53 million $18,035
Aug 6, 1 PM $1,253.01
+0.03%
$879.64 million $17,937
Aug 6, 12 PM $1,252.53
-0.01%
$879.3 million $17,723
Aug 6, 11 AM $1,252.76
+0.02%
$879.47 million $18,134
Aug 6, 10 AM $1,253.07
+0.02%
$879.68 million $17,992
Aug 6, 9 AM $1,252.84
+0.02%
$879.52 million $17,981
Aug 6, 8 AM $1,253.01
+0.03%
$879.64 million $17,508
Aug 6, 7 AM $1,252.75
+0.02%
$879.46 million $17,397
Aug 6, 6 AM $1,252.48
-0.01%
$879.27 million $17,708
Aug 6, 5 AM $1,252.67
-0.01%
$879.4 million $17,869
Aug 6, 4 AM $1,252.69
-0.03%
$879.42 million $17,538
Aug 6, 3 AM $1,252.92
+0.00%
$879.58 million $17,319
Aug 6, 2 AM $1,252.71
+0.00%
$879.43 million $17,570