Pylos Historical Data

PS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $1,252.81
-0.02%
$879.5 million $8,819
Jul 17, 2026 $1,252.82
-0.01%
$879.51 million $19,094
Jul 16, 2026 $1,252.77
-0.02%
$879.47 million $19,051
Jul 15, 2026 $1,252.77
+0.01%
$879.47 million $20,557
Jul 14, 2026 $1,252.51
-0.02%
$879.29 million $17,782
Jul 13, 2026 $1,252.9
+0.02%
$879.56 million $18,153
Jul 12, 2026 $1,252.82
+0.01%
$879.51 million $11,807
Jul 11, 2026 $1,252.65
-0.02%
$879.39 million $12,913
Jul 10, 2026 $1,253.01
-0.19%
$879.64 million $15,877
Jul 9, 2026 $1,255.35
+22.56%
$881.28 million $10,956
Jul 8, 2026 $1,024.36
+0.01%
$719.12 million $3,942
Jun 18, 2026 $1,011.67
+0.00%
$-- $27
Jun 17, 2026 $1,011.67
+0.13%
$710.22 million $78
Jun 16, 2026 $1,010.61
+0.00%
$709.47 million $19,921
Jun 15, 2026 $1,010.38
-0.01%
$709.31 million $23,112
Jun 14, 2026 $1,010.41
+0.00%
$709.36 million $9,667
Jun 13, 2026 $1,010.59
+0.01%
$709.42 million $7,892
Jun 12, 2026 $1,010.51
+0.01%
$709.4 million $12,328
Jun 11, 2026 $1,010.4
-0.02%
$709.32 million $15,420
Jun 10, 2026 $1,010.51
+0.02%
$709.4 million $14,884
Jun 9, 2026 $1,010.57
-0.01%
$709.44 million $19,107
Jun 8, 2026 $1,010.56
+0.02%
$709.44 million $22,498
Jun 7, 2026 $1,010.59
-0.01%
$709.46 million $21,227
Jun 6, 2026 $1,010.41
-0.01%
$709.33 million $23,256
Jun 2, 2026 $1,010.55
+0.00%
$-- $17,088
Jun 1, 2026 $1,010.39
-0.02%
$709.32 million $18,076
May 31, 2026 $1,010.59
+0.00%
$709.46 million $11,823
May 30, 2026 $1,010.52
-0.01%
$709.41 million $7,199
May 29, 2026 $1,010.64
+0.02%
$709.49 million $14,841
May 28, 2026 $1,010.63
+0.00%
$709.48 million $17,220
May 27, 2026 $1,010.53
+0.01%
$709.41 million $14,686
May 26, 2026 $1,010.46
+0.00%
$709.37 million $14,611
May 25, 2026 $1,010.61
+0.00%
$709.47 million $12,124
May 24, 2026 $1,010.64
+0.02%
$709.49 million $12,314
May 23, 2026 $1,010.41
+0.00%
$709.33 million $16,489
May 22, 2026 $1,010.67
+0.01%
$709.51 million $12,555
May 21, 2026 $1,010.38
-0.01%
$709.31 million $14,287
May 20, 2026 $1,010.52
-0.01%
$709.41 million $12,027
May 19, 2026 $1,010.57
+0.02%
$709.44 million $12,913
May 18, 2026 $1,010.4
-0.02%
$709.32 million $18,275
May 17, 2026 $1,010.51
+0.01%
$709.4 million $8,648
May 16, 2026 $1,010.38
+0.14%
$709.31 million $11,426
May 15, 2026 $1,008.9
-0.04%
$708.27 million $16,063
May 14, 2026 $1,009.14
+0.00%
$708.44 million $14,823
May 13, 2026 $1,009.26
+0.00%
$708.52 million $15,105
May 12, 2026 $1,009.24
+0.02%
$708.51 million $14,567
May 11, 2026 $1,009.03
+0.00%
$708.36 million $15,048
May 10, 2026 $1,008.88
-0.01%
$708.26 million $18,942
May 9, 2026 $1,009.1
-0.01%
$708.41 million $17,074
May 8, 2026 $1,009.31
+0.13%
$708.56 million $20,398