Pylos Historical Data

PS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $1,253.01
+0.02%
$879.64 million $22,317
Jul 28, 8 PM $1,252.86
+0.03%
$879.54 million $22,747
Jul 28, 7 PM $1,252.76
+0.00%
$879.47 million $22,584
Jul 28, 6 PM $1,252.91
+0.01%
$879.57 million $22,760
Jul 28, 5 PM $1,252.59
+0.00%
$879.35 million $22,593
Jul 28, 4 PM $1,253.06
+0.02%
$879.68 million $22,052
Jul 28, 3 PM $1,252.66
-0.02%
$879.39 million $21,721
Jul 28, 2 PM $1,252.6
-0.01%
$879.35 million $21,295
Jul 28, 1 PM $1,252.51
+0.00%
$879.29 million $21,369
Jul 28, 12 PM $1,253.08
+0.00%
$879.69 million $21,086
Jul 28, 11 AM $1,252.53
-0.04%
$879.3 million $21,288
Jul 28, 10 AM $1,252.7
+0.01%
$879.42 million $21,213
Jul 28, 9 AM $1,252.75
+0.00%
$879.46 million $21,237
Jul 28, 8 AM $1,252.65
-0.02%
$879.39 million $21,486
Jul 28, 7 AM $1,252.72
+0.02%
$879.44 million $21,659
Jul 28, 6 AM $1,253
+0.00%
$879.63 million $22,093
Jul 28, 5 AM $1,252.48
-0.05%
$879.27 million $22,523
Jul 28, 4 AM $1,252.8
+0.01%
$879.49 million $22,489
Jul 28, 3 AM $1,252.97
+0.00%
$879.61 million $22,866
Jul 28, 2 AM $1,252.9
+0.04%
$879.56 million $22,662
Jul 28, 1 AM $1,252.98
+0.04%
$879.62 million $22,906
Jul 28, 12 AM $1,252.45
-0.01%
$879.25 million $22,689
Jul 27, 11 PM $1,252.8
+0.01%
$879.49 million $22,387
Jul 27, 10 PM $1,252.68
+0.02%
$879.41 million $22,431
Jul 27, 9 PM $1,253
+0.02%
$879.63 million $22,459
Jul 27, 8 PM $1,252.62
+0.01%
$879.37 million $22,203
Jul 27, 7 PM $1,252.67
-0.02%
$879.4 million $21,907
Jul 27, 6 PM $1,252.76
+0.02%
$879.47 million $21,384
Jul 27, 5 PM $1,252.68
-0.03%
$879.41 million $21,180
Jul 27, 4 PM $1,252.48
-0.03%
$879.27 million $20,922
Jul 27, 3 PM $1,252.68
-0.02%
$879.41 million $21,174
Jul 27, 2 PM $1,252.61
+0.00%
$879.36 million $21,322
Jul 27, 1 PM $1,252.51
-0.03%
$879.29 million $20,926
Jul 27, 12 PM $1,252.97
+0.00%
$879.61 million $20,395
Jul 27, 11 AM $1,253.08
+0.05%
$879.69 million $19,702
Jul 27, 10 AM $1,252.6
+0.01%
$879.35 million $19,162
Jul 27, 9 AM $1,252.6
-0.02%
$879.35 million $18,804
Jul 27, 8 AM $1,252.71
-0.01%
$879.43 million $18,130
Jul 27, 7 AM $1,252.86
+0.00%
$879.54 million $17,432
Jul 27, 6 AM $1,252.79
-0.01%
$879.49 million $16,430
Jul 27, 5 AM $1,252.93
+0.00%
$879.58 million $15,427
Jul 27, 4 AM $1,253.01
+0.04%
$879.64 million $14,848
Jul 27, 3 AM $1,252.87
+0.03%
$879.54 million $14,112
Jul 27, 2 AM $1,252.95
+0.02%
$879.6 million $13,852
Jul 27, 1 AM $1,253.08
+0.03%
$879.69 million $13,162
Jul 27, 12 AM $1,253.07
+0.05%
$879.68 million $12,619
Jul 26, 11 PM $1,252.52
-0.04%
$879.3 million $11,952
Jul 26, 10 PM $1,252.75
-0.02%
$879.46 million $10,753
Jul 26, 9 PM $1,252.66
-0.01%
$879.39 million $9,692
Jul 26, 8 PM $1,252.78
-0.02%
$879.48 million $9,241