Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pylos Historical Data

PS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 AM $1,252.58
-0.04%
$879.34 million $17,341
Aug 6, 12 AM $1,253.04
+0.02%
$879.66 million $17,182
Aug 5, 11 PM $1,252.76
-0.03%
$879.47 million $17,358
Aug 5, 10 PM $1,252.96
+0.03%
$879.61 million $17,555
Aug 5, 9 PM $1,252.67
-0.02%
$879.4 million $17,467
Aug 5, 8 PM $1,252.96
+0.00%
$879.61 million $16,915
Aug 5, 7 PM $1,252.73
+0.02%
$879.44 million $16,843
Aug 5, 6 PM $1,252.77
+0.00%
$879.47 million $16,516
Aug 5, 5 PM $1,252.87
+0.03%
$879.54 million $15,918
Aug 5, 4 PM $1,252.91
+0.02%
$879.57 million $15,311
Aug 5, 3 PM $1,252.64
+0.00%
$879.38 million $14,820
Aug 5, 2 PM $1,252.93
+0.00%
$879.58 million $15,011
Aug 5, 1 PM $1,252.81
+0.03%
$879.5 million $15,116
Aug 5, 12 PM $1,252.63
-0.02%
$879.37 million $15,008
Aug 5, 11 AM $1,253.01
+0.02%
$879.64 million $14,809
Aug 5, 10 AM $1,252.75
+0.00%
$879.46 million $15,011
Aug 5, 9 AM $1,252.61
-0.03%
$879.36 million $15,176
Aug 5, 8 AM $1,252.89
+0.00%
$879.56 million $15,269
Aug 5, 7 AM $1,252.56
-0.01%
$879.32 million $14,974
Aug 5, 6 AM $1,252.55
-0.03%
$879.32 million $14,896
Aug 5, 5 AM $1,252.66
-0.02%
$879.39 million $14,987
Aug 5, 4 AM $1,252.48
-0.04%
$879.27 million $14,879
Aug 5, 3 AM $1,252.6
-0.03%
$879.35 million $15,124
Aug 5, 2 AM $1,252.76
+0.00%
$879.47 million $14,823
Aug 5, 1 AM $1,252.66
-0.02%
$879.39 million $14,780
Aug 5, 12 AM $1,252.55
-0.01%
$879.32 million $15,177
Aug 4, 11 PM $1,252.66
+0.01%
$879.39 million $15,169
Aug 4, 10 PM $1,252.98
+0.00%
$879.62 million $14,883
Aug 4, 9 PM $1,252.77
+0.02%
$879.47 million $15,189
Aug 4, 8 PM $1,252.51
-0.04%
$879.29 million $15,369
Aug 4, 7 PM $1,252.48
+0.00%
$879.27 million $15,166
Aug 4, 6 PM $1,252.78
-0.01%
$879.48 million $15,126
Aug 4, 5 PM $1,252.63
-0.01%
$879.37 million $14,940
Aug 4, 4 PM $1,252.51
-0.04%
$879.29 million $14,669
Aug 4, 3 PM $1,253.08
+0.05%
$879.69 million $14,656
Aug 4, 2 PM $1,253.08
+0.00%
$879.69 million $14,576
Aug 4, 1 PM $1,252.65
-0.01%
$879.39 million $14,560
Aug 4, 12 PM $1,252.55
-0.03%
$879.32 million $14,465
Aug 4, 11 AM $1,252.55
-0.01%
$879.32 million $14,313
Aug 4, 10 AM $1,253
+0.00%
$879.63 million $14,010
Aug 4, 9 AM $1,252.61
+0.01%
$879.36 million $14,091
Aug 4, 8 AM $1,253.06
+0.03%
$879.68 million $14,283
Aug 4, 7 AM $1,252.63
-0.02%
$879.37 million $14,956
Aug 4, 6 AM $1,252.52
+0.00%
$879.3 million $15,109
Aug 4, 5 AM $1,252.55
-0.02%
$879.32 million $15,034
Aug 4, 4 AM $1,252.88
+0.02%
$879.55 million $15,102
Aug 4, 3 AM $1,253.06
+0.05%
$879.68 million $14,877
Aug 4, 2 AM $1,252.45
-0.04%
$879.25 million $14,948
Aug 4, 1 AM $1,253.03
+0.02%
$879.65 million $14,776
Aug 4, 12 AM $1,252.52
-0.03%
$879.3 million $14,440