Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pylos Historical Data

PS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 11 PM $1,252.83
+0.00%
$879.51 million $14,177
Aug 3, 10 PM $1,252.68
+0.02%
$879.41 million $14,257
Aug 3, 9 PM $1,252.78
+0.02%
$879.48 million $14,424
Aug 3, 8 PM $1,252.85
+0.03%
$879.53 million $14,736
Aug 3, 7 PM $1,252.59
-0.03%
$879.35 million $14,600
Aug 3, 6 PM $1,252.89
+0.00%
$879.56 million $14,437
Aug 3, 5 PM $1,252.6
-0.03%
$879.35 million $14,547
Aug 3, 4 PM $1,252.51
-0.02%
$879.29 million $14,265
Aug 3, 3 PM $1,252.73
-0.02%
$879.44 million $13,973
Aug 3, 2 PM $1,252.92
+0.04%
$879.58 million $13,540
Aug 3, 1 PM $1,252.9
+0.03%
$879.56 million $12,984
Aug 3, 12 PM $1,252.58
-0.04%
$879.34 million $12,411
Aug 3, 11 AM $1,252.75
-0.02%
$879.46 million $12,278
Aug 3, 10 AM $1,252.47
-0.03%
$879.26 million $12,466
Aug 3, 9 AM $1,252.79
-0.01%
$879.49 million $11,877
Aug 3, 8 AM $1,252.82
+0.01%
$879.51 million $11,439
Aug 3, 7 AM $1,252.69
-0.03%
$879.42 million $10,805
Aug 3, 6 AM $1,252.87
+0.02%
$879.54 million $10,125
Aug 3, 5 AM $1,252.89
+0.03%
$879.56 million $9,894
Aug 3, 4 AM $1,252.69
+0.00%
$879.42 million $9,903
Aug 3, 3 AM $1,252.63
+0.01%
$879.37 million $10,005
Aug 3, 2 AM $1,252.63
-0.03%
$879.37 million $9,976
Aug 3, 1 AM $1,252.5
-0.01%
$879.28 million $10,694
Aug 3, 12 AM $1,252.84
+0.00%
$879.52 million $10,976
Aug 2, 11 PM $1,253.02
+0.04%
$879.65 million $10,915
Aug 2, 10 PM $1,252.58
-0.01%
$879.34 million $10,876
Aug 2, 9 PM $1,253.05
+0.02%
$879.67 million $10,365
Aug 2, 8 PM $1,252.83
+0.00%
$879.51 million $10,159
Aug 2, 7 PM $1,252.9
-0.01%
$879.56 million $10,411
Aug 2, 6 PM $1,252.86
+0.02%
$879.54 million $10,643
Aug 2, 5 PM $1,253.02
+0.03%
$879.65 million $11,294
Aug 2, 4 PM $1,253.03
+0.03%
$879.65 million $11,561
Aug 2, 3 PM $1,252.9
+0.02%
$879.56 million $11,490
Aug 2, 2 PM $1,252.9
-0.01%
$879.56 million $11,528
Aug 2, 1 PM $1,253.08
+0.04%
$879.69 million $11,621
Aug 2, 12 PM $1,252.99
+0.03%
$879.63 million $11,617
Aug 2, 11 AM $1,253.02
+0.03%
$879.65 million $11,356
Aug 2, 10 AM $1,252.68
-0.02%
$879.41 million $11,197
Aug 2, 9 AM $1,252.89
-0.01%
$879.56 million $11,669
Aug 2, 8 AM $1,252.94
+0.04%
$879.59 million $11,571
Aug 2, 7 AM $1,252.53
+0.00%
$879.3 million $11,278
Aug 2, 6 AM $1,252.55
-0.04%
$879.32 million $11,220
Aug 2, 5 AM $1,252.76
+0.00%
$879.47 million $11,145
Aug 2, 4 AM $1,252.77
+0.02%
$879.47 million $10,964
Aug 2, 3 AM $1,252.68
+0.02%
$879.41 million $10,710
Aug 2, 2 AM $1,252.89
+0.02%
$879.56 million $10,345
Aug 2, 1 AM $1,252.47
-0.04%
$879.26 million $9,447
Aug 2, 12 AM $1,252.52
-0.01%
$879.3 million $9,012
Aug 1, 11 PM $1,252.49
-0.03%
$879.28 million $8,992
Aug 1, 10 PM $1,252.71
+0.01%
$879.43 million $8,953