Pylos Historical Data

PS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $1,252.96
+0.04%
$879.61 million $9,237
Jul 26, 6 PM $1,252.5
-0.03%
$879.28 million $9,077
Jul 26, 5 PM $1,252.58
-0.01%
$879.34 million $9,120
Jul 26, 4 PM $1,252.78
+0.02%
$879.48 million $9,332
Jul 26, 3 PM $1,252.46
-0.05%
$879.25 million $8,517
Jul 26, 2 PM $1,252.71
-0.01%
$879.43 million $7,848
Jul 26, 1 PM $1,252.58
+0.01%
$879.34 million $7,555
Jul 26, 12 PM $1,253.07
+0.05%
$879.68 million $7,830
Jul 26, 11 AM $1,252.8
+0.00%
$879.49 million $7,740
Jul 26, 10 AM $1,252.82
-0.01%
$879.51 million $7,800
Jul 26, 9 AM $1,252.85
+0.01%
$879.53 million $7,918
Jul 26, 8 AM $1,252.98
+0.02%
$879.62 million $7,984
Jul 26, 7 AM $1,252.89
-0.01%
$879.56 million $8,248
Jul 26, 6 AM $1,252.93
+0.02%
$879.58 million $8,207
Jul 26, 5 AM $1,252.97
+0.01%
$879.61 million $8,058
Jul 26, 4 AM $1,252.86
+0.03%
$879.54 million $8,379
Jul 26, 3 AM $1,252.51
+0.00%
$879.29 million $8,208
Jul 26, 2 AM $1,252.9
+0.03%
$879.56 million $8,355
Jul 26, 1 AM $1,252.61
-0.01%
$879.36 million $8,415
Jul 26, 12 AM $1,253.06
+0.04%
$879.68 million $8,491
Jul 25, 11 PM $1,252.69
+0.02%
$879.42 million $8,489
Jul 25, 10 PM $1,253.05
+0.02%
$879.67 million $8,541
Jul 25, 9 PM $1,252.72
-0.01%
$879.44 million $8,575
Jul 25, 8 PM $1,252.82
-0.01%
$879.51 million $8,681
Jul 25, 7 PM $1,252.53
-0.01%
$879.3 million $8,878
Jul 25, 6 PM $1,252.99
+0.01%
$879.63 million $9,112
Jul 25, 5 PM $1,253.07
+0.03%
$879.68 million $9,084
Jul 25, 4 PM $1,253.01
+0.00%
$879.64 million $9,121
Jul 25, 3 PM $1,252.9
+0.02%
$879.56 million $9,657
Jul 25, 2 PM $1,252.57
-0.04%
$879.33 million $10,026
Jul 25, 1 PM $1,252.91
-0.01%
$879.57 million $10,348
Jul 25, 12 PM $1,252.83
-0.02%
$879.51 million $10,844
Jul 25, 11 AM $1,252.97
+0.04%
$879.61 million $11,100
Jul 25, 10 AM $1,252.74
+0.02%
$879.45 million $11,445
Jul 25, 9 AM $1,252.84
-0.02%
$879.52 million $11,461
Jul 25, 8 AM $1,252.56
-0.04%
$879.32 million $11,870
Jul 25, 7 AM $1,252.65
+0.01%
$879.39 million $11,931
Jul 25, 6 AM $1,252.94
-0.01%
$879.59 million $13,049
Jul 25, 5 AM $1,252.61
+0.01%
$879.36 million $13,469
Jul 25, 4 AM $1,252.5
-0.01%
$879.28 million $13,484
Jul 25, 3 AM $1,252.6
-0.01%
$879.35 million $13,681
Jul 25, 2 AM $1,252.92
+0.04%
$879.58 million $14,031
Jul 25, 1 AM $1,253.01
+0.03%
$879.64 million $14,420
Jul 25, 12 AM $1,252.51
-0.01%
$879.29 million $14,742
Jul 24, 11 PM $1,252.68
+0.01%
$879.41 million $15,344
Jul 24, 10 PM $1,252.54
-0.01%
$879.31 million $15,405
Jul 24, 9 PM $1,252.64
+0.02%
$879.38 million $15,659
Jul 24, 8 PM $1,252.95
+0.04%
$879.6 million $15,802
Jul 24, 7 PM $1,252.54
+0.00%
$879.31 million $16,232
Jul 24, 6 PM $1,252.64
-0.02%
$879.38 million $16,580