Pylos Historical Data

PS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $1,252.76
-0.01%
$879.47 million $16,975
Jul 24, 4 PM $1,252.98
+0.00%
$879.62 million $17,035
Jul 24, 3 PM $1,252.63
-0.01%
$879.37 million $17,039
Jul 24, 2 PM $1,252.91
+0.02%
$879.57 million $17,439
Jul 24, 1 PM $1,252.68
-0.02%
$879.41 million $17,467
Jul 24, 12 PM $1,252.44
+0.00%
$879.24 million $17,381
Jul 24, 11 AM $1,253.07
+0.02%
$879.68 million $17,929
Jul 24, 10 AM $1,252.47
-0.03%
$879.26 million $17,794
Jul 24, 9 AM $1,252.45
-0.04%
$879.25 million $17,825
Jul 24, 8 AM $1,253.01
+0.04%
$879.64 million $17,923
Jul 24, 7 AM $1,252.96
+0.02%
$879.61 million $17,977
Jul 24, 6 AM $1,252.63
-0.01%
$879.37 million $17,657
Jul 24, 5 AM $1,253.04
+0.04%
$879.66 million $17,420
Jul 24, 4 AM $1,252.81
+0.00%
$879.5 million $17,295
Jul 24, 3 AM $1,252.83
-0.01%
$879.51 million $17,488
Jul 24, 2 AM $1,253.06
+0.00%
$879.68 million $17,222
Jul 24, 1 AM $1,252.92
+0.01%
$879.58 million $17,088
Jul 24, 12 AM $1,252.59
-0.03%
$879.35 million $17,014
Jul 23, 11 PM $1,252.93
+0.03%
$879.58 million $16,888
Jul 23, 10 PM $1,252.52
-0.02%
$879.3 million $17,094
Jul 23, 9 PM $1,252.82
+0.03%
$879.51 million $17,328
Jul 23, 8 PM $1,253.06
+0.04%
$879.68 million $17,339
Jul 23, 7 PM $1,253.07
+0.02%
$879.68 million $16,946
Jul 23, 6 PM $1,252.69
-0.01%
$879.42 million $16,662
Jul 23, 5 PM $1,252.93
+0.01%
$879.58 million $16,872
Jul 23, 4 PM $1,252.95
+0.03%
$879.6 million $17,075
Jul 23, 3 PM $1,253.07
+0.01%
$879.68 million $17,126
Jul 23, 2 PM $1,252.73
-0.01%
$879.44 million $16,899
Jul 23, 1 PM $1,252.5
-0.04%
$879.28 million $16,931
Jul 23, 12 PM $1,252.52
+0.00%
$879.3 million $16,903
Jul 23, 11 AM $1,252.78
-0.01%
$879.48 million $16,125
Jul 23, 10 AM $1,252.68
+0.01%
$879.41 million $16,059
Jul 23, 9 AM $1,252.93
+0.01%
$879.58 million $16,417
Jul 23, 8 AM $1,252.65
-0.01%
$879.39 million $16,208
Jul 23, 7 AM $1,252.59
-0.04%
$879.35 million $16,336
Jul 23, 6 AM $1,252.66
-0.02%
$879.39 million $16,225
Jul 23, 5 AM $1,252.88
+0.02%
$879.55 million $16,524
Jul 23, 4 AM $1,252.47
-0.03%
$879.26 million $17,113
Jul 23, 3 AM $1,252.56
-0.02%
$879.32 million $17,561
Jul 23, 2 AM $1,252.5
-0.02%
$879.28 million $17,940
Jul 23, 1 AM $1,252.51
-0.04%
$879.29 million $18,187
Jul 23, 12 AM $1,252.48
-0.05%
$879.27 million $18,365
Jul 22, 11 PM $1,252.59
+0.00%
$879.35 million $18,661
Jul 22, 10 PM $1,252.53
-0.02%
$879.3 million $18,704
Jul 22, 9 PM $1,252.59
-0.01%
$879.35 million $18,356
Jul 22, 8 PM $1,252.62
-0.02%
$879.37 million $18,297
Jul 22, 7 PM $1,252.68
-0.02%
$879.41 million $18,501
Jul 22, 6 PM $1,252.85
-0.01%
$879.53 million $19,120
Jul 22, 5 PM $1,252.55
-0.02%
$879.32 million $19,099
Jul 22, 4 PM $1,252.85
-0.01%
$879.53 million $19,269