Pylos Historical Data

PS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $1,253.02
+0.02%
$879.65 million $19,016
Jul 22, 2 PM $1,252.71
-0.02%
$879.43 million $19,014
Jul 22, 1 PM $1,252.96
+0.03%
$879.61 million $18,980
Jul 22, 12 PM $1,252.66
-0.03%
$879.39 million $19,186
Jul 22, 11 AM $1,252.96
+0.02%
$879.61 million $19,946
Jul 22, 10 AM $1,253.06
+0.04%
$879.68 million $21,316
Jul 22, 9 AM $1,252.5
-0.04%
$879.28 million $21,724
Jul 22, 8 AM $1,253.06
+0.01%
$879.68 million $22,861
Jul 22, 7 AM $1,252.87
+0.00%
$879.54 million $23,650
Jul 22, 6 AM $1,252.73
-0.01%
$879.44 million $23,777
Jul 22, 5 AM $1,252.63
+0.00%
$879.37 million $24,100
Jul 22, 4 AM $1,252.85
+0.01%
$879.53 million $23,846
Jul 22, 3 AM $1,252.56
-0.01%
$879.32 million $23,709
Jul 22, 2 AM $1,252.73
+0.02%
$879.44 million $24,044
Jul 22, 1 AM $1,253.09
+0.04%
$879.7 million $23,818
Jul 22, 12 AM $1,252.83
-0.01%
$879.51 million $23,748
Jul 21, 11 PM $1,252.94
+0.01%
$879.59 million $23,636
Jul 21, 10 PM $1,252.78
-0.01%
$879.48 million $23,560
Jul 21, 9 PM $1,253.07
+0.03%
$879.68 million $23,725
Jul 21, 8 PM $1,252.55
-0.01%
$879.32 million $23,796
Jul 21, 7 PM $1,252.72
-0.02%
$879.44 million $23,706
Jul 21, 6 PM $1,252.96
+0.01%
$879.61 million $23,420
Jul 21, 5 PM $1,252.49
-0.02%
$879.28 million $23,601
Jul 21, 4 PM $1,253.09
+0.01%
$879.7 million $23,606
Jul 21, 3 PM $1,252.94
+0.01%
$879.59 million $23,899
Jul 21, 2 PM $1,252.44
-0.03%
$879.24 million $23,872
Jul 21, 1 PM $1,252.98
-0.01%
$879.62 million $23,639
Jul 21, 12 PM $1,252.81
+0.00%
$879.5 million $23,263
Jul 21, 11 AM $1,252.87
+0.02%
$879.54 million $22,856
Jul 21, 10 AM $1,252.76
+0.00%
$879.47 million $22,156
Jul 21, 9 AM $1,252.61
-0.02%
$879.36 million $21,386
Jul 21, 8 AM $1,253.01
+0.00%
$879.64 million $20,397
Jul 21, 7 AM $1,252.84
-0.01%
$879.52 million $19,825
Jul 21, 6 AM $1,252.47
-0.04%
$879.26 million $19,807
Jul 21, 5 AM $1,252.91
+0.00%
$879.57 million $19,584
Jul 21, 4 AM $1,252.52
-0.02%
$879.3 million $19,679
Jul 21, 3 AM $1,253.04
+0.02%
$879.66 million $19,322
Jul 21, 2 AM $1,252.94
+0.04%
$879.59 million $18,805
Jul 21, 1 AM $1,253.03
+0.01%
$879.65 million $18,969
Jul 21, 12 AM $1,253.02
+0.04%
$879.65 million $19,013
Jul 20, 11 PM $1,253
+0.01%
$879.63 million $19,020
Jul 20, 10 PM $1,252.88
+0.02%
$879.55 million $19,040
Jul 20, 9 PM $1,253.07
+0.03%
$879.68 million $19,515
Jul 20, 8 PM $1,252.7
+0.00%
$879.42 million $19,453
Jul 20, 7 PM $1,252.88
+0.00%
$879.55 million $19,322
Jul 20, 6 PM $1,252.54
-0.02%
$879.31 million $18,801
Jul 20, 5 PM $1,252.98
+0.03%
$879.62 million $18,254
Jul 20, 4 PM $1,252.63
-0.03%
$879.37 million $17,927
Jul 20, 3 PM $1,252.76
+0.00%
$879.47 million $17,449
Jul 20, 2 PM $1,252.78
+0.02%
$879.48 million $17,134