Pylos Historical Data

PS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $1,252.9
+0.02%
$879.56 million $17,047
Jul 20, 12 PM $1,252.63
+0.00%
$879.37 million $16,734
Jul 20, 11 AM $1,253.06
+0.01%
$879.68 million $16,526
Jul 20, 10 AM $1,252.65
+0.01%
$879.39 million $16,061
Jul 20, 9 AM $1,252.45
-0.01%
$879.25 million $16,083
Jul 20, 8 AM $1,252.71
+0.00%
$879.43 million $15,881
Jul 20, 7 AM $1,252.89
+0.03%
$879.56 million $15,339
Jul 20, 6 AM $1,252.53
-0.03%
$879.3 million $15,060
Jul 20, 5 AM $1,252.46
-0.02%
$879.25 million $14,521
Jul 20, 4 AM $1,252.58
-0.03%
$879.34 million $13,998
Jul 20, 3 AM $1,252.56
-0.04%
$879.32 million $13,790
Jul 20, 2 AM $1,252.87
+0.00%
$879.54 million $13,757
Jul 20, 1 AM $1,253.01
+0.03%
$879.64 million $13,834
Jul 20, 12 AM $1,252.8
+0.00%
$879.49 million $13,622
Jul 19, 11 PM $1,252.47
-0.02%
$879.26 million $12,868
Jul 19, 10 PM $1,253.07
+0.01%
$879.68 million $12,604
Jul 19, 9 PM $1,252.46
+0.00%
$879.25 million $11,902
Jul 19, 8 PM $1,252.53
-0.02%
$879.3 million $11,864
Jul 19, 7 PM $1,252.76
-0.02%
$879.47 million $11,842
Jul 19, 6 PM $1,252.51
-0.02%
$879.29 million $12,070
Jul 19, 5 PM $1,252.83
+0.03%
$879.51 million $12,087
Jul 19, 4 PM $1,252.87
+0.01%
$879.54 million $11,858
Jul 19, 3 PM $1,252.62
-0.03%
$879.37 million $11,616
Jul 19, 2 PM $1,252.81
-0.02%
$879.5 million $11,488
Jul 19, 1 PM $1,252.75
+0.00%
$879.46 million $11,253
Jul 19, 12 PM $1,252.72
+0.02%
$879.44 million $11,246
Jul 19, 11 AM $1,252.72
-0.02%
$879.44 million $11,196
Jul 19, 10 AM $1,252.83
-0.02%
$879.51 million $10,691
Jul 19, 9 AM $1,252.94
+0.03%
$879.59 million $10,540
Jul 19, 8 AM $1,252.98
+0.02%
$879.62 million $10,311
Jul 19, 7 AM $1,253.06
+0.01%
$879.68 million $10,138
Jul 19, 6 AM $1,252.59
+0.00%
$879.35 million $9,667
Jul 19, 5 AM $1,253.06
+0.02%
$879.68 million $9,680
Jul 19, 4 AM $1,252.68
-0.03%
$879.41 million $9,748
Jul 19, 3 AM $1,252.73
+0.02%
$879.44 million $9,623
Jul 19, 2 AM $1,252.98
+0.03%
$879.62 million $9,409
Jul 19, 1 AM $1,252.53
-0.04%
$879.3 million $9,046
Jul 19, 12 AM $1,252.6
-0.04%
$879.35 million $8,815
Jul 18, 11 PM $1,252.81
-0.01%
$879.5 million $8,819
Jul 18, 10 PM $1,252.56
-0.04%
$879.32 million $8,958
Jul 18, 9 PM $1,252.77
-0.01%
$879.47 million $8,911
Jul 18, 8 PM $1,252.79
-0.02%
$879.49 million $8,736
Jul 18, 7 PM $1,253.08
+0.04%
$879.69 million $8,725
Jul 18, 6 PM $1,252.68
+0.00%
$879.41 million $8,655
Jul 18, 5 PM $1,252.83
-0.02%
$879.51 million $8,549
Jul 18, 4 PM $1,253.02
+0.01%
$879.65 million $9,001
Jul 18, 3 PM $1,252.59
+0.01%
$879.35 million $9,762
Jul 18, 2 PM $1,253.03
+0.01%
$879.65 million $10,200
Jul 18, 1 PM $1,253
+0.03%
$879.63 million $10,622
Jul 18, 12 PM $1,252.63
-0.02%
$879.37 million $11,278