Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pylos Historical Data

PS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 PM $1,252.59
+0.00%
$879.35 million $22,593
Jul 28, 4 PM $1,253.06
+0.02%
$879.68 million $22,052
Jul 28, 3 PM $1,252.66
-0.02%
$879.39 million $21,721
Jul 28, 2 PM $1,252.6
-0.01%
$879.35 million $21,295
Jul 28, 1 PM $1,252.51
+0.00%
$879.29 million $21,369
Jul 28, 12 PM $1,253.08
+0.00%
$879.69 million $21,086
Jul 28, 11 AM $1,252.53
-0.04%
$879.3 million $21,288
Jul 28, 10 AM $1,252.7
+0.01%
$879.42 million $21,213
Jul 28, 9 AM $1,252.75
+0.00%
$879.46 million $21,237
Jul 28, 8 AM $1,252.65
-0.02%
$879.39 million $21,486
Jul 28, 7 AM $1,252.72
+0.02%
$879.44 million $21,659
Jul 28, 6 AM $1,253
+0.00%
$879.63 million $22,093
Jul 28, 5 AM $1,252.48
-0.05%
$879.27 million $22,523
Jul 28, 4 AM $1,252.8
+0.01%
$879.49 million $22,489
Jul 28, 3 AM $1,252.97
+0.00%
$879.61 million $22,866
Jul 28, 2 AM $1,252.9
+0.04%
$879.56 million $22,662
Jul 28, 1 AM $1,252.98
+0.04%
$879.62 million $22,906
Jul 28, 12 AM $1,252.45
-0.01%
$879.25 million $22,689
Jul 27, 11 PM $1,252.8
+0.01%
$879.49 million $22,387
Jul 27, 10 PM $1,252.68
+0.02%
$879.41 million $22,431
Jul 27, 9 PM $1,253
+0.02%
$879.63 million $22,459
Jul 27, 8 PM $1,252.62
+0.01%
$879.37 million $22,203
Jul 27, 7 PM $1,252.67
-0.02%
$879.4 million $21,907
Jul 27, 6 PM $1,252.76
+0.02%
$879.47 million $21,384
Jul 27, 5 PM $1,252.68
-0.03%
$879.41 million $21,180
Jul 27, 4 PM $1,252.48
-0.03%
$879.27 million $20,922
Jul 27, 3 PM $1,252.68
-0.02%
$879.41 million $21,174
Jul 27, 2 PM $1,252.61
+0.00%
$879.36 million $21,322
Jul 27, 1 PM $1,252.51
-0.03%
$879.29 million $20,926
Jul 27, 12 PM $1,252.97
+0.00%
$879.61 million $20,395
Jul 27, 11 AM $1,253.08
+0.05%
$879.69 million $19,702
Jul 27, 10 AM $1,252.6
+0.01%
$879.35 million $19,162
Jul 27, 9 AM $1,252.6
-0.02%
$879.35 million $18,804
Jul 27, 8 AM $1,252.71
-0.01%
$879.43 million $18,130
Jul 27, 7 AM $1,252.86
+0.00%
$879.54 million $17,432
Jul 27, 6 AM $1,252.79
-0.01%
$879.49 million $16,430
Jul 27, 5 AM $1,252.93
+0.00%
$879.58 million $15,427
Jul 27, 4 AM $1,253.01
+0.04%
$879.64 million $14,848
Jul 27, 3 AM $1,252.87
+0.03%
$879.54 million $14,112
Jul 27, 2 AM $1,252.95
+0.02%
$879.6 million $13,852
Jul 27, 1 AM $1,253.08
+0.03%
$879.69 million $13,162
Jul 27, 12 AM $1,253.07
+0.05%
$879.68 million $12,619
Jul 26, 11 PM $1,252.52
-0.04%
$879.3 million $11,952
Jul 26, 10 PM $1,252.75
-0.02%
$879.46 million $10,753
Jul 26, 9 PM $1,252.66
-0.01%
$879.39 million $9,692
Jul 26, 8 PM $1,252.78
-0.02%
$879.48 million $9,241
Jul 26, 7 PM $1,252.96
+0.04%
$879.61 million $9,237
Jul 26, 6 PM $1,252.5
-0.03%
$879.28 million $9,077
Jul 26, 5 PM $1,252.58
-0.01%
$879.34 million $9,120
Jul 26, 4 PM $1,252.78
+0.02%
$879.48 million $9,332