Pylos Historical Data

PS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $1,253.03
+0.02%
$879.65 million $11,661
Jul 18, 10 AM $1,252.84
+0.02%
$879.52 million $12,309
Jul 18, 9 AM $1,252.74
+0.00%
$879.45 million $12,920
Jul 18, 8 AM $1,252.68
-0.03%
$879.41 million $13,201
Jul 18, 7 AM $1,253.02
+0.03%
$879.65 million $14,374
Jul 18, 6 AM $1,252.47
-0.02%
$879.26 million $15,111
Jul 18, 5 AM $1,252.66
-0.02%
$879.39 million $15,595
Jul 18, 4 AM $1,252.85
+0.02%
$879.53 million $16,491
Jul 18, 3 AM $1,252.96
+0.03%
$879.61 million $16,883
Jul 18, 2 AM $1,252.66
+0.00%
$879.39 million $17,242
Jul 18, 1 AM $1,252.66
+0.00%
$879.39 million $17,779
Jul 18, 12 AM $1,253.03
+0.00%
$879.65 million $18,419
Jul 17, 11 PM $1,252.82
+0.01%
$879.51 million $19,094
Jul 17, 10 PM $1,252.78
+0.03%
$879.48 million $19,960
Jul 17, 9 PM $1,252.78
+0.01%
$879.48 million $20,287
Jul 17, 8 PM $1,252.9
+0.00%
$879.56 million $20,542
Jul 17, 7 PM $1,252.58
-0.02%
$879.34 million $20,478
Jul 17, 6 PM $1,253.05
+0.05%
$879.67 million $20,402
Jul 17, 5 PM $1,252.63
+0.01%
$879.37 million $20,524
Jul 17, 4 PM $1,252.82
+0.00%
$879.51 million $20,479
Jul 17, 3 PM $1,252.64
+0.00%
$879.38 million $20,214
Jul 17, 2 PM $1,252.57
-0.02%
$879.33 million $20,427
Jul 17, 1 PM $1,252.54
+0.00%
$879.31 million $20,569
Jul 17, 12 PM $1,252.98
+0.00%
$879.62 million $20,407
Jul 17, 11 AM $1,252.71
+0.02%
$879.43 million $20,592
Jul 17, 10 AM $1,252.86
+0.00%
$879.54 million $20,892
Jul 17, 9 AM $1,252.58
+0.01%
$879.34 million $20,772
Jul 17, 8 AM $1,252.88
+0.01%
$879.55 million $21,326
Jul 17, 7 AM $1,252.79
+0.02%
$879.49 million $21,316
Jul 17, 6 AM $1,252.68
+0.00%
$879.41 million $21,197
Jul 17, 5 AM $1,252.6
-0.01%
$879.35 million $20,845
Jul 17, 4 AM $1,252.88
+0.02%
$879.55 million $20,145
Jul 17, 3 AM $1,252.79
+0.02%
$879.49 million $20,022
Jul 17, 2 AM $1,252.67
+0.00%
$879.4 million $20,078
Jul 17, 1 AM $1,252.61
-0.01%
$879.36 million $19,622
Jul 17, 12 AM $1,252.53
-0.03%
$879.3 million $19,357
Jul 16, 11 PM $1,252.77
+0.02%
$879.47 million $19,051
Jul 16, 10 PM $1,253.06
+0.00%
$879.68 million $18,384
Jul 16, 9 PM $1,252.9
+0.00%
$879.56 million $18,348
Jul 16, 8 PM $1,252.8
-0.01%
$879.49 million $18,316
Jul 16, 7 PM $1,252.89
+0.02%
$879.56 million $18,376
Jul 16, 6 PM $1,252.75
+0.01%
$879.46 million $18,807
Jul 16, 5 PM $1,253.08
+0.02%
$879.69 million $19,156
Jul 16, 4 PM $1,252.78
-0.01%
$879.48 million $19,118
Jul 16, 3 PM $1,252.97
+0.03%
$879.61 million $19,480
Jul 16, 2 PM $1,252.84
+0.03%
$879.52 million $19,416
Jul 16, 1 PM $1,252.7
+0.02%
$879.42 million $19,630
Jul 16, 12 PM $1,252.53
-0.03%
$879.3 million $20,145
Jul 16, 11 AM $1,252.55
-0.01%
$879.32 million $20,129
Jul 16, 10 AM $1,252.72
+0.00%
$879.44 million $19,708