Pylos Historical Data

PS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $1,252.86
-0.02%
$879.54 million $19,845
Jul 16, 8 AM $1,252.57
+0.00%
$879.33 million $19,866
Jul 16, 7 AM $1,252.5
-0.02%
$879.28 million $19,247
Jul 16, 6 AM $1,252.75
+0.01%
$879.46 million $19,473
Jul 16, 5 AM $1,253.08
+0.02%
$879.69 million $19,911
Jul 16, 4 AM $1,252.88
+0.01%
$879.55 million $19,945
Jul 16, 3 AM $1,252.5
-0.02%
$879.28 million $19,967
Jul 16, 2 AM $1,252.7
-0.02%
$879.42 million $19,944
Jul 16, 1 AM $1,252.79
+0.01%
$879.49 million $20,218
Jul 16, 12 AM $1,252.75
-0.02%
$879.46 million $20,434
Jul 15, 11 PM $1,252.77
+0.00%
$879.47 million $20,557
Jul 15, 10 PM $1,252.74
-0.01%
$879.45 million $20,869
Jul 15, 9 PM $1,252.59
-0.02%
$879.35 million $21,116
Jul 15, 8 PM $1,252.79
+0.02%
$879.49 million $21,071
Jul 15, 7 PM $1,252.45
-0.03%
$879.25 million $21,043
Jul 15, 6 PM $1,252.69
+0.02%
$879.42 million $20,825
Jul 15, 5 PM $1,252.51
-0.04%
$879.29 million $20,397
Jul 15, 4 PM $1,252.44
+0.00%
$879.24 million $20,348
Jul 15, 3 PM $1,252.61
+0.00%
$879.36 million $19,976
Jul 15, 2 PM $1,252.94
+0.01%
$879.59 million $19,965
Jul 15, 1 PM $1,252.57
-0.01%
$879.33 million $19,892
Jul 15, 12 PM $1,252.76
+0.01%
$879.47 million $19,818
Jul 15, 11 AM $1,252.6
-0.01%
$879.35 million $19,781
Jul 15, 10 AM $1,252.99
-0.01%
$879.63 million $20,028
Jul 15, 9 AM $1,252.52
-0.02%
$879.3 million $20,001
Jul 15, 8 AM $1,252.51
-0.04%
$879.29 million $19,404
Jul 15, 7 AM $1,252.48
-0.04%
$879.27 million $19,231
Jul 15, 6 AM $1,253.03
+0.01%
$879.65 million $18,848
Jul 15, 5 AM $1,252.85
+0.02%
$879.53 million $18,445
Jul 15, 4 AM $1,252.86
+0.02%
$879.54 million $18,517
Jul 15, 3 AM $1,252.75
-0.02%
$879.46 million $18,543
Jul 15, 2 AM $1,252.61
-0.04%
$879.36 million $18,157
Jul 15, 1 AM $1,252.7
+0.01%
$879.42 million $17,876
Jul 15, 12 AM $1,252.47
-0.02%
$879.26 million $17,886
Jul 14, 11 PM $1,252.51
-0.04%
$879.29 million $17,782
Jul 14, 10 PM $1,252.77
+0.02%
$879.47 million $17,697
Jul 14, 9 PM $1,252.54
-0.02%
$879.31 million $17,398
Jul 14, 8 PM $1,252.51
-0.03%
$879.29 million $17,744
Jul 14, 7 PM $1,253
+0.02%
$879.63 million $17,972
Jul 14, 6 PM $1,252.44
-0.04%
$879.24 million $17,971
Jul 14, 5 PM $1,253.08
+0.01%
$879.69 million $18,327
Jul 14, 4 PM $1,252.58
-0.01%
$879.34 million $18,198
Jul 14, 3 PM $1,252.75
+0.00%
$879.46 million $18,075
Jul 14, 2 PM $1,252.51
+0.01%
$879.29 million $17,609
Jul 14, 1 PM $1,252.81
-0.01%
$879.5 million $17,461
Jul 14, 12 PM $1,253
+0.04%
$879.63 million $16,792
Jul 14, 11 AM $1,252.76
+0.01%
$879.47 million $16,594
Jul 14, 10 AM $1,252.8
-0.01%
$879.49 million $16,157
Jul 14, 9 AM $1,252.57
+0.01%
$879.33 million $16,004
Jul 14, 8 AM $1,252.81
+0.01%
$879.5 million $15,874