Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pylos Historical Data

PS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 1 PM $1,252.68
-0.02%
$879.41 million $17,467
Jul 24, 12 PM $1,252.44
+0.00%
$879.24 million $17,381
Jul 24, 11 AM $1,253.07
+0.02%
$879.68 million $17,929
Jul 24, 10 AM $1,252.47
-0.03%
$879.26 million $17,794
Jul 24, 9 AM $1,252.45
-0.04%
$879.25 million $17,825
Jul 24, 8 AM $1,253.01
+0.04%
$879.64 million $17,923
Jul 24, 7 AM $1,252.96
+0.02%
$879.61 million $17,977
Jul 24, 6 AM $1,252.63
-0.01%
$879.37 million $17,657
Jul 24, 5 AM $1,253.04
+0.04%
$879.66 million $17,420
Jul 24, 4 AM $1,252.81
+0.00%
$879.5 million $17,295
Jul 24, 3 AM $1,252.83
-0.01%
$879.51 million $17,488
Jul 24, 2 AM $1,253.06
+0.00%
$879.68 million $17,222
Jul 24, 1 AM $1,252.92
+0.01%
$879.58 million $17,088
Jul 24, 12 AM $1,252.59
-0.03%
$879.35 million $17,014
Jul 23, 11 PM $1,252.93
+0.03%
$879.58 million $16,888
Jul 23, 10 PM $1,252.52
-0.02%
$879.3 million $17,094
Jul 23, 9 PM $1,252.82
+0.03%
$879.51 million $17,328
Jul 23, 8 PM $1,253.06
+0.04%
$879.68 million $17,339
Jul 23, 7 PM $1,253.07
+0.02%
$879.68 million $16,946
Jul 23, 6 PM $1,252.69
-0.01%
$879.42 million $16,662
Jul 23, 5 PM $1,252.93
+0.01%
$879.58 million $16,872
Jul 23, 4 PM $1,252.95
+0.03%
$879.6 million $17,075
Jul 23, 3 PM $1,253.07
+0.01%
$879.68 million $17,126
Jul 23, 2 PM $1,252.73
-0.01%
$879.44 million $16,899
Jul 23, 1 PM $1,252.5
-0.04%
$879.28 million $16,931
Jul 23, 12 PM $1,252.52
+0.00%
$879.3 million $16,903
Jul 23, 11 AM $1,252.78
-0.01%
$879.48 million $16,125
Jul 23, 10 AM $1,252.68
+0.01%
$879.41 million $16,059
Jul 23, 9 AM $1,252.93
+0.01%
$879.58 million $16,417
Jul 23, 8 AM $1,252.65
-0.01%
$879.39 million $16,208
Jul 23, 7 AM $1,252.59
-0.04%
$879.35 million $16,336
Jul 23, 6 AM $1,252.66
-0.02%
$879.39 million $16,225
Jul 23, 5 AM $1,252.88
+0.02%
$879.55 million $16,524
Jul 23, 4 AM $1,252.47
-0.03%
$879.26 million $17,113
Jul 23, 3 AM $1,252.56
-0.02%
$879.32 million $17,561
Jul 23, 2 AM $1,252.5
-0.02%
$879.28 million $17,940
Jul 23, 1 AM $1,252.51
-0.04%
$879.29 million $18,187
Jul 23, 12 AM $1,252.48
-0.05%
$879.27 million $18,365
Jul 22, 11 PM $1,252.59
+0.00%
$879.35 million $18,661
Jul 22, 10 PM $1,252.53
-0.02%
$879.3 million $18,704
Jul 22, 9 PM $1,252.59
-0.01%
$879.35 million $18,356
Jul 22, 8 PM $1,252.62
-0.02%
$879.37 million $18,297
Jul 22, 7 PM $1,252.68
-0.02%
$879.41 million $18,501
Jul 22, 6 PM $1,252.85
-0.01%
$879.53 million $19,120
Jul 22, 5 PM $1,252.55
-0.02%
$879.32 million $19,099
Jul 22, 4 PM $1,252.85
-0.01%
$879.53 million $19,269
Jul 22, 3 PM $1,253.02
+0.02%
$879.65 million $19,016
Jul 22, 2 PM $1,252.71
-0.02%
$879.43 million $19,014
Jul 22, 1 PM $1,252.96
+0.03%
$879.61 million $18,980
Jul 22, 12 PM $1,252.66
-0.03%
$879.39 million $19,186