Pylos Historical Data

PS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $1,253
+0.03%
$879.63 million $16,034
Jul 14, 6 AM $1,252.6
-0.03%
$879.35 million $16,137
Jul 14, 5 AM $1,252.67
+0.02%
$879.4 million $16,374
Jul 14, 4 AM $1,253.07
+0.00%
$879.68 million $16,497
Jul 14, 3 AM $1,253.06
+0.02%
$879.68 million $16,675
Jul 14, 2 AM $1,252.71
-0.01%
$879.43 million $17,421
Jul 14, 1 AM $1,252.59
-0.02%
$879.35 million $17,652
Jul 14, 12 AM $1,252.84
+0.00%
$879.52 million $17,595
Jul 13, 11 PM $1,252.9
+0.02%
$879.56 million $18,153
Jul 13, 10 PM $1,252.95
+0.03%
$879.6 million $17,789
Jul 13, 9 PM $1,252.88
+0.01%
$879.55 million $17,939
Jul 13, 8 PM $1,252.63
+0.01%
$879.37 million $17,674
Jul 13, 7 PM $1,252.5
-0.02%
$879.28 million $17,441
Jul 13, 6 PM $1,252.69
+0.00%
$879.42 million $17,253
Jul 13, 5 PM $1,252.47
-0.05%
$879.26 million $16,758
Jul 13, 4 PM $1,252.83
+0.02%
$879.51 million $16,617
Jul 13, 3 PM $1,252.58
+0.00%
$879.34 million $16,856
Jul 13, 2 PM $1,252.66
+0.00%
$879.39 million $17,307
Jul 13, 1 PM $1,252.81
-0.02%
$879.5 million $17,130
Jul 13, 12 PM $1,252.98
+0.04%
$879.62 million $16,583
Jul 13, 11 AM $1,252.46
-0.03%
$879.25 million $15,964
Jul 13, 10 AM $1,252.85
+0.01%
$879.53 million $15,948
Jul 13, 9 AM $1,252.75
+0.02%
$879.46 million $15,353
Jul 13, 8 AM $1,252.68
-0.03%
$879.41 million $15,172
Jul 13, 7 AM $1,253.03
+0.00%
$879.65 million $14,805
Jul 13, 6 AM $1,252.57
+0.00%
$879.33 million $14,220
Jul 13, 5 AM $1,252.68
-0.01%
$879.41 million $14,080
Jul 13, 4 AM $1,252.75
+0.00%
$879.46 million $13,556
Jul 13, 3 AM $1,252.45
-0.03%
$879.25 million $13,161
Jul 13, 2 AM $1,252.78
-0.02%
$879.48 million $12,647
Jul 13, 1 AM $1,252.91
+0.00%
$879.57 million $12,225
Jul 13, 12 AM $1,252.55
+0.00%
$879.32 million $12,197
Jul 12, 11 PM $1,252.82
+0.00%
$879.51 million $11,807
Jul 12, 10 PM $1,252.74
+0.00%
$879.45 million $12,473
Jul 12, 9 PM $1,252.57
-0.02%
$879.33 million $12,430
Jul 12, 8 PM $1,252.61
-0.01%
$879.36 million $12,238
Jul 12, 7 PM $1,252.52
-0.03%
$879.3 million $12,283
Jul 12, 6 PM $1,252.78
-0.02%
$879.48 million $12,518
Jul 12, 5 PM $1,253.02
+0.00%
$879.65 million $12,586
Jul 12, 4 PM $1,253.01
+0.00%
$879.64 million $12,695
Jul 12, 3 PM $1,252.83
+0.01%
$879.51 million $12,844
Jul 12, 2 PM $1,253
+0.00%
$879.63 million $12,902
Jul 12, 1 PM $1,252.58
-0.04%
$879.34 million $13,138
Jul 12, 12 PM $1,252.83
+0.02%
$879.51 million $13,293
Jul 12, 11 AM $1,252.9
-0.01%
$879.56 million $13,329
Jul 12, 10 AM $1,252.68
-0.03%
$879.41 million $13,366
Jul 12, 9 AM $1,253.08
+0.01%
$879.69 million $13,480
Jul 12, 8 AM $1,252.59
-0.04%
$879.35 million $13,570
Jul 12, 7 AM $1,252.88
-0.01%
$879.55 million $13,465
Jul 12, 6 AM $1,252.49
-0.01%
$879.28 million $13,604