Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pylos Historical Data

PS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 11 AM $1,252.96
+0.02%
$879.61 million $19,946
Jul 22, 10 AM $1,253.06
+0.04%
$879.68 million $21,316
Jul 22, 9 AM $1,252.5
-0.04%
$879.28 million $21,724
Jul 22, 8 AM $1,253.06
+0.01%
$879.68 million $22,861
Jul 22, 7 AM $1,252.87
+0.00%
$879.54 million $23,650
Jul 22, 6 AM $1,252.73
-0.01%
$879.44 million $23,777
Jul 22, 5 AM $1,252.63
+0.00%
$879.37 million $24,100
Jul 22, 4 AM $1,252.85
+0.01%
$879.53 million $23,846
Jul 22, 3 AM $1,252.56
-0.01%
$879.32 million $23,709
Jul 22, 2 AM $1,252.73
+0.02%
$879.44 million $24,044
Jul 22, 1 AM $1,253.09
+0.04%
$879.7 million $23,818
Jul 22, 12 AM $1,252.83
-0.01%
$879.51 million $23,748
Jul 21, 11 PM $1,252.94
+0.01%
$879.59 million $23,636
Jul 21, 10 PM $1,252.78
-0.01%
$879.48 million $23,560
Jul 21, 9 PM $1,253.07
+0.03%
$879.68 million $23,725
Jul 21, 8 PM $1,252.55
-0.01%
$879.32 million $23,796
Jul 21, 7 PM $1,252.72
-0.02%
$879.44 million $23,706
Jul 21, 6 PM $1,252.96
+0.01%
$879.61 million $23,420
Jul 21, 5 PM $1,252.49
-0.02%
$879.28 million $23,601
Jul 21, 4 PM $1,253.09
+0.01%
$879.7 million $23,606
Jul 21, 3 PM $1,252.94
+0.01%
$879.59 million $23,899
Jul 21, 2 PM $1,252.44
-0.03%
$879.24 million $23,872
Jul 21, 1 PM $1,252.98
-0.01%
$879.62 million $23,639
Jul 21, 12 PM $1,252.81
+0.00%
$879.5 million $23,263
Jul 21, 11 AM $1,252.87
+0.02%
$879.54 million $22,856
Jul 21, 10 AM $1,252.76
+0.00%
$879.47 million $22,156
Jul 21, 9 AM $1,252.61
-0.02%
$879.36 million $21,386
Jul 21, 8 AM $1,253.01
+0.00%
$879.64 million $20,397
Jul 21, 7 AM $1,252.84
-0.01%
$879.52 million $19,825
Jul 21, 6 AM $1,252.47
-0.04%
$879.26 million $19,807
Jul 21, 5 AM $1,252.91
+0.00%
$879.57 million $19,584
Jul 21, 4 AM $1,252.52
-0.02%
$879.3 million $19,679
Jul 21, 3 AM $1,253.04
+0.02%
$879.66 million $19,322
Jul 21, 2 AM $1,252.94
+0.04%
$879.59 million $18,805
Jul 21, 1 AM $1,253.03
+0.01%
$879.65 million $18,969
Jul 21, 12 AM $1,253.02
+0.04%
$879.65 million $19,013
Jul 20, 11 PM $1,253
+0.01%
$879.63 million $19,020
Jul 20, 10 PM $1,252.88
+0.02%
$879.55 million $19,040
Jul 20, 9 PM $1,253.07
+0.03%
$879.68 million $19,515
Jul 20, 8 PM $1,252.7
+0.00%
$879.42 million $19,453
Jul 20, 7 PM $1,252.88
+0.00%
$879.55 million $19,322
Jul 20, 6 PM $1,252.54
-0.02%
$879.31 million $18,801
Jul 20, 5 PM $1,252.98
+0.03%
$879.62 million $18,254
Jul 20, 4 PM $1,252.63
-0.03%
$879.37 million $17,927
Jul 20, 3 PM $1,252.76
+0.00%
$879.47 million $17,449
Jul 20, 2 PM $1,252.78
+0.02%
$879.48 million $17,134
Jul 20, 1 PM $1,252.9
+0.02%
$879.56 million $17,047
Jul 20, 12 PM $1,252.63
+0.00%
$879.37 million $16,734
Jul 20, 11 AM $1,253.06
+0.01%
$879.68 million $16,526
Jul 20, 10 AM $1,252.65
+0.01%
$879.39 million $16,061