Pylos Historical Data

PS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $1,252.76
-0.02%
$879.47 million $13,683
Jul 12, 4 AM $1,252.91
+0.04%
$879.57 million $13,832
Jul 12, 3 AM $1,252.91
+0.02%
$879.57 million $13,860
Jul 12, 2 AM $1,252.46
-0.01%
$879.25 million $13,587
Jul 12, 1 AM $1,253
+0.04%
$879.63 million $13,714
Jul 12, 12 AM $1,253.04
+0.02%
$879.66 million $13,418
Jul 11, 11 PM $1,252.65
-0.01%
$879.39 million $12,913
Jul 11, 10 PM $1,252.91
+0.02%
$879.57 million $12,110
Jul 11, 9 PM $1,252.56
-0.03%
$879.32 million $11,790
Jul 11, 8 PM $1,252.91
+0.03%
$879.57 million $12,022
Jul 11, 7 PM $1,252.97
+0.02%
$879.61 million $12,155
Jul 11, 6 PM $1,252.66
-0.02%
$879.39 million $12,027
Jul 11, 5 PM $1,252.55
+0.00%
$879.32 million $11,967
Jul 11, 4 PM $1,252.78
-0.01%
$879.48 million $11,946
Jul 11, 3 PM $1,252.96
+0.02%
$879.61 million $11,565
Jul 11, 2 PM $1,252.8
+0.00%
$879.49 million $11,019
Jul 11, 1 PM $1,252.69
-0.02%
$879.42 million $10,711
Jul 11, 12 PM $1,252.74
-0.02%
$879.45 million $11,312
Jul 11, 11 AM $1,252.46
-0.04%
$879.25 million $12,100
Jul 11, 10 AM $1,253.07
+0.01%
$879.68 million $12,739
Jul 11, 9 AM $1,252.6
+0.00%
$879.35 million $13,329
Jul 11, 8 AM $1,252.44
-0.05%
$879.24 million $13,815
Jul 11, 7 AM $1,252.44
-0.02%
$879.24 million $14,252
Jul 11, 6 AM $1,252.71
+0.02%
$879.43 million $14,309
Jul 11, 5 AM $1,252.59
+0.00%
$879.35 million $14,273
Jul 11, 4 AM $1,252.95
+0.03%
$879.6 million $14,481
Jul 11, 3 AM $1,252.6
-0.02%
$879.35 million $14,813
Jul 11, 2 AM $1,252.91
+0.03%
$879.57 million $15,193
Jul 11, 1 AM $1,252.52
-0.01%
$879.3 million $15,596
Jul 11, 12 AM $1,252.74
-0.01%
$879.45 million $15,866
Jul 10, 11 PM $1,253.01
+0.00%
$879.64 million $15,877
Jul 10, 10 PM $1,252.56
-0.02%
$879.32 million $15,945
Jul 10, 9 PM $1,252.5
-0.04%
$879.28 million $15,913
Jul 10, 8 PM $1,252.84
-0.02%
$879.52 million $15,743
Jul 10, 7 PM $1,252.89
-0.01%
$879.56 million $15,604
Jul 10, 6 PM $1,252.83
+0.01%
$879.51 million $15,406
Jul 10, 5 PM $1,252.7
-0.02%
$879.42 million $15,482
Jul 10, 4 PM $1,252.94
+0.02%
$879.59 million $15,480
Jul 10, 3 PM $1,252.51
-0.04%
$879.29 million $15,256
Jul 10, 2 PM $1,252.61
+0.00%
$879.36 million $15,124
Jul 10, 1 PM $1,252.56
-0.01%
$879.32 million $15,102
Jul 10, 12 PM $1,252.96
+0.02%
$879.61 million $14,701
Jul 10, 11 AM $1,252.78
+0.02%
$879.48 million $14,186
Jul 10, 10 AM $1,253.02
+0.05%
$879.65 million $13,109
Jul 10, 9 AM $1,252.87
+0.01%
$879.54 million $12,153
Jul 10, 8 AM $1,253.06
+0.00%
$879.68 million $11,339
Jul 10, 7 AM $1,253.01
+0.00%
$879.64 million $10,965
Jul 10, 6 AM $1,253.05
-0.18%
$879.67 million $11,348
Jul 10, 5 AM $1,255.5
+0.03%
$881.39 million $11,650
Jul 10, 4 AM $1,255.6
-0.01%
$881.46 million $11,730