Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pylos Historical Data

PS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 9 AM $1,252.45
-0.01%
$879.25 million $16,083
Jul 20, 8 AM $1,252.71
+0.00%
$879.43 million $15,881
Jul 20, 7 AM $1,252.89
+0.03%
$879.56 million $15,339
Jul 20, 6 AM $1,252.53
-0.03%
$879.3 million $15,060
Jul 20, 5 AM $1,252.46
-0.02%
$879.25 million $14,521
Jul 20, 4 AM $1,252.58
-0.03%
$879.34 million $13,998
Jul 20, 3 AM $1,252.56
-0.04%
$879.32 million $13,790
Jul 20, 2 AM $1,252.87
+0.00%
$879.54 million $13,757
Jul 20, 1 AM $1,253.01
+0.03%
$879.64 million $13,834
Jul 20, 12 AM $1,252.8
+0.00%
$879.49 million $13,622
Jul 19, 11 PM $1,252.47
-0.02%
$879.26 million $12,868
Jul 19, 10 PM $1,253.07
+0.01%
$879.68 million $12,604
Jul 19, 9 PM $1,252.46
+0.00%
$879.25 million $11,902
Jul 19, 8 PM $1,252.53
-0.02%
$879.3 million $11,864
Jul 19, 7 PM $1,252.76
-0.02%
$879.47 million $11,842
Jul 19, 6 PM $1,252.51
-0.02%
$879.29 million $12,070
Jul 19, 5 PM $1,252.83
+0.03%
$879.51 million $12,087
Jul 19, 4 PM $1,252.87
+0.01%
$879.54 million $11,858
Jul 19, 3 PM $1,252.62
-0.03%
$879.37 million $11,616
Jul 19, 2 PM $1,252.81
-0.02%
$879.5 million $11,488
Jul 19, 1 PM $1,252.75
+0.00%
$879.46 million $11,253
Jul 19, 12 PM $1,252.72
+0.02%
$879.44 million $11,246
Jul 19, 11 AM $1,252.72
-0.02%
$879.44 million $11,196
Jul 19, 10 AM $1,252.83
-0.02%
$879.51 million $10,691
Jul 19, 9 AM $1,252.94
+0.03%
$879.59 million $10,540
Jul 19, 8 AM $1,252.98
+0.02%
$879.62 million $10,311
Jul 19, 7 AM $1,253.06
+0.01%
$879.68 million $10,138
Jul 19, 6 AM $1,252.59
+0.00%
$879.35 million $9,667
Jul 19, 5 AM $1,253.06
+0.02%
$879.68 million $9,680
Jul 19, 4 AM $1,252.68
-0.03%
$879.41 million $9,748
Jul 19, 3 AM $1,252.73
+0.02%
$879.44 million $9,623
Jul 19, 2 AM $1,252.98
+0.03%
$879.62 million $9,409
Jul 19, 1 AM $1,252.53
-0.04%
$879.3 million $9,046
Jul 19, 12 AM $1,252.6
-0.04%
$879.35 million $8,815
Jul 18, 11 PM $1,252.81
-0.01%
$879.5 million $8,819
Jul 18, 10 PM $1,252.56
-0.04%
$879.32 million $8,958
Jul 18, 9 PM $1,252.77
-0.01%
$879.47 million $8,911
Jul 18, 8 PM $1,252.79
-0.02%
$879.49 million $8,736
Jul 18, 7 PM $1,253.08
+0.04%
$879.69 million $8,725
Jul 18, 6 PM $1,252.68
+0.00%
$879.41 million $8,655
Jul 18, 5 PM $1,252.83
-0.02%
$879.51 million $8,549
Jul 18, 4 PM $1,253.02
+0.01%
$879.65 million $9,001
Jul 18, 3 PM $1,252.59
+0.01%
$879.35 million $9,762
Jul 18, 2 PM $1,253.03
+0.01%
$879.65 million $10,200
Jul 18, 1 PM $1,253
+0.03%
$879.63 million $10,622
Jul 18, 12 PM $1,252.63
-0.02%
$879.37 million $11,278
Jul 18, 11 AM $1,253.03
+0.02%
$879.65 million $11,661
Jul 18, 10 AM $1,252.84
+0.02%
$879.52 million $12,309
Jul 18, 9 AM $1,252.74
+0.00%
$879.45 million $12,920
Jul 18, 8 AM $1,252.68
-0.03%
$879.41 million $13,201