Pylos Historical Data

PS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $1,255.68
+0.00%
$881.51 million $11,551
Jul 10, 2 AM $1,255.43
-0.01%
$881.34 million $11,209
Jul 10, 1 AM $1,255.5
+0.02%
$881.39 million $10,933
Jul 10, 12 AM $1,255.47
+0.00%
$881.37 million $10,831
Jul 9, 11 PM $1,255.35
-0.01%
$881.28 million $10,956
Jul 9, 10 PM $1,255.38
-0.02%
$881.3 million $10,936
Jul 9, 9 PM $1,255.13
-0.04%
$881.13 million $10,882
Jul 9, 8 PM $1,255.28
-0.02%
$881.23 million $10,884
Jul 9, 7 PM $1,255.5
+0.00%
$881.39 million $10,983
Jul 9, 6 PM $1,255.75
+0.03%
$881.56 million $10,992
Jul 9, 5 PM $1,255.65
+0.02%
$881.49 million $10,991
Jul 9, 4 PM $1,255.19
+0.00%
$881.17 million $11,214
Jul 9, 3 PM $1,255.63
-0.01%
$881.48 million $11,409
Jul 9, 2 PM $1,255.7
+0.01%
$881.53 million $11,636
Jul 9, 1 PM $1,255.43
+0.00%
$881.34 million $11,315
Jul 9, 12 PM $1,255.34
+22.39%
$881.28 million $10,727
Jul 9, 11 AM $1,025.67
+0.00%
$720.05 million $8,291
Jul 9, 10 AM $1,025.67
+0.00%
$720.05 million $8,291
Jul 9, 9 AM $1,025.67
+0.00%
$720.05 million $8,291
Jul 9, 8 AM $1,025.67
+0.11%
$720.05 million $8,291
Jul 9, 7 AM $1,024.44
+0.00%
$719.18 million $8,003
Jul 9, 6 AM $1,024.41
+0.03%
$719.16 million $7,318
Jul 9, 5 AM $1,024.34
-0.01%
$719.11 million $6,598
Jul 9, 4 AM $1,024.33
-0.03%
$719.1 million $6,055
Jul 9, 3 AM $1,024.27
-0.02%
$719.06 million $5,634
Jul 9, 2 AM $1,024.66
+0.04%
$719.33 million $5,304
Jul 9, 1 AM $1,024.55
+0.00%
$719.26 million $4,846
Jul 9, 12 AM $1,024.37
+0.01%
$719.13 million $4,356
Jul 8, 11 PM $1,024.36
+0.02%
$719.12 million $3,942
Jul 8, 10 PM $1,024.25
-0.02%
$719.05 million $3,645
Jul 8, 9 PM $1,024.5
+0.01%
$719.22 million $3,425
Jul 8, 8 PM $1,024.58
+0.02%
$719.28 million $3,144
Jul 8, 7 PM $1,024.31
-0.03%
$719.09 million $2,760
Jul 8, 6 PM $1,024.59
+0.00%
$719.28 million $2,399
Jul 8, 5 PM $1,024.36
-0.01%
$719.12 million $1,888
Jul 8, 4 PM $1,024.57
+0.01%
$719.27 million $1,253
Jul 8, 3 PM $1,024.17
+0.00%
$718.99 million $732
Jul 8, 2 PM $1,024.4
+0.01%
$719.15 million $176
Jun 18, 12 AM $1,011.67
+0.00%
$-- $27
Jun 17, 11 PM $1,011.67
+0.00%
$710.22 million $78
Jun 17, 10 PM $1,011.67
+0.00%
$710.22 million $418
Jun 17, 9 PM $1,011.67
+0.00%
$710.22 million $895
Jun 17, 8 PM $1,011.67
+0.00%
$710.22 million $1,400
Jun 17, 7 PM $1,011.67
+0.00%
$710.22 million $2,046
Jun 17, 6 PM $1,011.67
+0.00%
$710.22 million $2,933
Jun 17, 5 PM $1,011.67
+0.00%
$710.22 million $3,831
Jun 17, 4 PM $1,011.67
+0.00%
$710.22 million $4,531
Jun 17, 3 PM $1,011.67
+0.00%
$710.22 million $5,310
Jun 17, 2 PM $1,011.67
+0.00%
$710.22 million $6,187
Jun 17, 1 PM $1,011.67
+0.00%
$710.22 million $7,241