Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pylos Historical Data

PS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 7 AM $1,253.02
+0.03%
$879.65 million $14,374
Jul 18, 6 AM $1,252.47
-0.02%
$879.26 million $15,111
Jul 18, 5 AM $1,252.66
-0.02%
$879.39 million $15,595
Jul 18, 4 AM $1,252.85
+0.02%
$879.53 million $16,491
Jul 18, 3 AM $1,252.96
+0.03%
$879.61 million $16,883
Jul 18, 2 AM $1,252.66
+0.00%
$879.39 million $17,242
Jul 18, 1 AM $1,252.66
+0.00%
$879.39 million $17,779
Jul 18, 12 AM $1,253.03
+0.00%
$879.65 million $18,419
Jul 17, 11 PM $1,252.82
+0.01%
$879.51 million $19,094
Jul 17, 10 PM $1,252.78
+0.03%
$879.48 million $19,960
Jul 17, 9 PM $1,252.78
+0.01%
$879.48 million $20,287
Jul 17, 8 PM $1,252.9
+0.00%
$879.56 million $20,542
Jul 17, 7 PM $1,252.58
-0.02%
$879.34 million $20,478
Jul 17, 6 PM $1,253.05
+0.05%
$879.67 million $20,402
Jul 17, 5 PM $1,252.63
+0.01%
$879.37 million $20,524
Jul 17, 4 PM $1,252.82
+0.00%
$879.51 million $20,479
Jul 17, 3 PM $1,252.64
+0.00%
$879.38 million $20,214
Jul 17, 2 PM $1,252.57
-0.02%
$879.33 million $20,427
Jul 17, 1 PM $1,252.54
+0.00%
$879.31 million $20,569
Jul 17, 12 PM $1,252.98
+0.00%
$879.62 million $20,407
Jul 17, 11 AM $1,252.71
+0.02%
$879.43 million $20,592
Jul 17, 10 AM $1,252.86
+0.00%
$879.54 million $20,892
Jul 17, 9 AM $1,252.58
+0.01%
$879.34 million $20,772
Jul 17, 8 AM $1,252.88
+0.01%
$879.55 million $21,326
Jul 17, 7 AM $1,252.79
+0.02%
$879.49 million $21,316
Jul 17, 6 AM $1,252.68
+0.00%
$879.41 million $21,197
Jul 17, 5 AM $1,252.6
-0.01%
$879.35 million $20,845
Jul 17, 4 AM $1,252.88
+0.02%
$879.55 million $20,145
Jul 17, 3 AM $1,252.79
+0.02%
$879.49 million $20,022
Jul 17, 2 AM $1,252.67
+0.00%
$879.4 million $20,078
Jul 17, 1 AM $1,252.61
-0.01%
$879.36 million $19,622
Jul 17, 12 AM $1,252.53
-0.03%
$879.3 million $19,357
Jul 16, 11 PM $1,252.77
+0.02%
$879.47 million $19,051
Jul 16, 10 PM $1,253.06
+0.00%
$879.68 million $18,384
Jul 16, 9 PM $1,252.9
+0.00%
$879.56 million $18,348
Jul 16, 8 PM $1,252.8
-0.01%
$879.49 million $18,316
Jul 16, 7 PM $1,252.89
+0.02%
$879.56 million $18,376
Jul 16, 6 PM $1,252.75
+0.01%
$879.46 million $18,807
Jul 16, 5 PM $1,253.08
+0.02%
$879.69 million $19,156
Jul 16, 4 PM $1,252.78
-0.01%
$879.48 million $19,118
Jul 16, 3 PM $1,252.97
+0.03%
$879.61 million $19,480
Jul 16, 2 PM $1,252.84
+0.03%
$879.52 million $19,416
Jul 16, 1 PM $1,252.7
+0.02%
$879.42 million $19,630
Jul 16, 12 PM $1,252.53
-0.03%
$879.3 million $20,145
Jul 16, 11 AM $1,252.55
-0.01%
$879.32 million $20,129
Jul 16, 10 AM $1,252.72
+0.00%
$879.44 million $19,708
Jul 16, 9 AM $1,252.86
-0.02%
$879.54 million $19,845
Jul 16, 8 AM $1,252.57
+0.00%
$879.33 million $19,866
Jul 16, 7 AM $1,252.5
-0.02%
$879.28 million $19,247
Jul 16, 6 AM $1,252.75
+0.01%
$879.46 million $19,473