Pylos Historical Data

PS Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $1,007.98
+0.01%
$707.63 million $73
May 6, 2026 $1,006.99
+0.00%
$-- $85
May 5, 2026 $1,006.99
+0.00%
$706.93 million $85
May 2, 2026 $1,006.96
+0.00%
$-- $12
May 1, 2026 $1,006.96
+0.10%
$706.91 million $108
Apr 30, 2026 $1,005.98
+0.00%
$706.22 million $17
Apr 29, 2026 $1,005.98
+0.00%
$706.22 million $14,231
Apr 28, 2026 $1,005.98
+0.00%
$706.22 million $11,702
Apr 27, 2026 $1,005.98
+0.00%
$706.22 million $15,466
Apr 26, 2026 $1,005.99
+0.00%
$706.23 million $9,331
Apr 25, 2026 $1,005.97
+0.00%
$706.21 million $5,209
Apr 24, 2026 $1,005.97
+0.00%
$706.21 million $12,066
Apr 23, 2026 $1,005.99
+0.00%
$706.23 million $18,257
Apr 22, 2026 $1,005.98
+0.00%
$706.22 million $17,888
Apr 21, 2026 $1,005.99
+0.00%
$706.23 million $12,840
Apr 20, 2026 $1,005.99
+0.00%
$706.23 million $15,267
Apr 19, 2026 $1,005.98
+0.00%
$706.22 million $14,263
Apr 18, 2026 $1,005.98
+0.00%
$706.22 million $12,552
Apr 17, 2026 $1,005.97
+0.00%
$706.21 million $17,092
Apr 16, 2026 $1,005.98
+0.00%
$706.22 million $15,356
Apr 15, 2026 $1,005.97
+0.00%
$706.21 million $15,658
Apr 14, 2026 $1,005.98
+0.00%
$706.22 million $21,750
Apr 13, 2026 $1,005.98
+0.00%
$706.22 million $16,678
Apr 12, 2026 $1,005.97
+0.00%
$706.21 million $13,683
Apr 11, 2026 $1,005.98
+0.00%
$706.22 million $11,844
Apr 10, 2026 $1,005.98
+0.00%
$706.22 million $15,398
Apr 9, 2026 $1,005.97
+0.00%
$706.21 million $14,025
Apr 8, 2026 $1,005.98
+0.00%
$706.22 million $18,763
Apr 7, 2026 $1,005.99
+0.00%
$706.23 million $15,734
Apr 6, 2026 $1,005.99
+0.00%
$706.23 million $15,302
Download