Pylos Historical Data

PS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 3 AM $1,253.06
+0.03%
$879.68 million $17,135
Sep 2, 2 AM $1,252.62
-0.02%
$879.37 million $17,011
Sep 2, 1 AM $1,252.54
-0.04%
$879.31 million $16,866
Sep 2, 12 AM $1,252.68
+0.00%
$879.41 million $16,565
Sep 1, 11 PM $1,253.01
+0.03%
$879.64 million $16,500
Sep 1, 10 PM $1,252.76
+0.00%
$879.47 million $16,232
Sep 1, 9 PM $1,253.04
+0.01%
$879.66 million $15,746
Sep 1, 8 PM $1,253.07
+0.01%
$879.68 million $15,383
Sep 1, 7 PM $1,252.95
+0.02%
$879.6 million $15,298
Sep 1, 6 PM $1,252.56
+0.00%
$879.32 million $15,477
Sep 1, 5 PM $1,252.63
+0.00%
$879.37 million $15,128
Sep 1, 4 PM $1,252.55
+0.00%
$879.32 million $15,209
Sep 1, 3 PM $1,253.01
-0.01%
$879.64 million $15,101
Sep 1, 2 PM $1,252.5
-0.02%
$879.28 million $15,038
Sep 1, 1 PM $1,252.68
-0.02%
$879.41 million $14,825
Sep 1, 12 PM $1,253.09
+0.04%
$879.7 million $14,554
Sep 1, 11 AM $1,252.9
+0.03%
$879.56 million $14,515
Sep 1, 10 AM $1,252.93
+0.00%
$879.58 million $14,635
Sep 1, 9 AM $1,252.86
-0.01%
$879.54 million $14,718
Sep 1, 8 AM $1,252.65
-0.02%
$879.39 million $14,684
Sep 1, 7 AM $1,252.5
-0.02%
$879.28 million $14,454
Sep 1, 6 AM $1,253.09
+0.04%
$879.7 million $14,504
Sep 1, 5 AM $1,252.61
+0.01%
$879.36 million $14,660
Sep 1, 4 AM $1,252.62
-0.03%
$879.37 million $14,907
Sep 1, 3 AM $1,252.53
+0.00%
$879.3 million $15,138
Sep 1, 2 AM $1,252.91
+0.04%
$879.57 million $14,970
Sep 1, 1 AM $1,253.08
+0.00%
$879.69 million $14,996
Sep 1, 12 AM $1,252.45
+0.00%
$879.25 million $15,156
Aug 31, 11 PM $1,252.77
-0.01%
$879.47 million $15,593
Aug 31, 10 PM $1,252.7
+0.02%
$879.42 million $16,458
Aug 31, 9 PM $1,253.02
+0.00%
$879.65 million $16,908
Aug 31, 8 PM $1,252.92
+0.01%
$879.58 million $17,154
Aug 31, 7 PM $1,252.46
-0.04%
$879.25 million $17,286
Aug 31, 6 PM $1,253
+0.01%
$879.63 million $16,809
Aug 31, 5 PM $1,253.05
+0.00%
$879.67 million $16,583
Aug 31, 4 PM $1,252.61
-0.03%
$879.36 million $16,782
Aug 31, 3 PM $1,252.86
+0.01%
$879.54 million $17,322
Aug 31, 2 PM $1,252.7
+0.01%
$879.42 million $17,389
Aug 31, 1 PM $1,252.51
-0.01%
$879.29 million $17,631
Aug 31, 12 PM $1,252.72
+0.00%
$879.44 million $17,785
Aug 31, 11 AM $1,252.9
-0.01%
$879.56 million $17,864
Aug 31, 10 AM $1,252.97
+0.01%
$879.61 million $17,602
Aug 31, 9 AM $1,253.02
+0.00%
$879.65 million $17,060
Aug 31, 8 AM $1,252.55
+0.00%
$879.32 million $16,757
Aug 31, 7 AM $1,253.01
+0.00%
$879.64 million $16,239
Aug 31, 6 AM $1,252.9
+0.03%
$879.56 million $15,954
Aug 31, 5 AM $1,252.68
-0.02%
$879.41 million $15,542
Aug 31, 4 AM $1,252.65
-0.02%
$879.39 million $14,980
Aug 31, 3 AM $1,252.94
-0.01%
$879.59 million $14,827
Aug 31, 2 AM $1,252.47
-0.01%
$879.26 million $14,608