Pylos Historical Data

PS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 1,005.98
+0.00%
$ 706.22 million $ 18,315
Apr 23, 8 AM $ 1,005.99
+0.00%
$ 706.23 million $ 17,912
Apr 23, 7 AM $ 1,005.97
+0.00%
$ 706.21 million $ 17,560
Apr 23, 6 AM $ 1,005.99
+0.00%
$ 706.23 million $ 17,778
Apr 23, 5 AM $ 1,005.99
+0.00%
$ 706.23 million $ 17,794
Apr 23, 4 AM $ 1,005.98
+0.00%
$ 706.22 million $ 18,382
Apr 23, 3 AM $ 1,005.99
+0.00%
$ 706.23 million $ 18,435
Apr 23, 2 AM $ 1,005.99
+0.00%
$ 706.23 million $ 18,388
Apr 23, 1 AM $ 1,005.98
+0.00%
$ 706.22 million $ 18,435
Apr 23, 12 AM $ 1,005.99
+0.00%
$ 706.23 million $ 18,371
Apr 22, 11 PM $ 1,005.98
+0.00%
$ 706.22 million $ 17,888
Apr 22, 10 PM $ 1,005.98
+0.00%
$ 706.22 million $ 17,654
Apr 22, 9 PM $ 1,005.98
+0.00%
$ 706.22 million $ 17,618
Apr 22, 8 PM $ 1,005.98
+0.00%
$ 706.22 million $ 17,530
Apr 22, 7 PM $ 1,005.98
+0.00%
$ 706.22 million $ 17,714
Apr 22, 6 PM $ 1,005.98
+0.00%
$ 706.22 million $ 17,843
Apr 22, 5 PM $ 1,005.98
+0.00%
$ 706.22 million $ 17,716
Apr 22, 4 PM $ 1,005.98
+0.00%
$ 706.22 million $ 17,705
Apr 22, 3 PM $ 1,005.98
+0.00%
$ 706.22 million $ 17,597
Apr 22, 2 PM $ 1,005.97
+0.00%
$ 706.21 million $ 17,217
Apr 22, 1 PM $ 1,005.99
+0.00%
$ 706.23 million $ 16,876
Apr 22, 12 PM $ 1,005.98
+0.00%
$ 706.22 million $ 16,543
Apr 22, 11 AM $ 1,005.99
+0.00%
$ 706.23 million $ 16,565
Apr 22, 10 AM $ 1,005.97
+0.00%
$ 706.21 million $ 16,343
Apr 22, 9 AM $ 1,005.97
+0.00%
$ 706.21 million $ 16,372
Apr 22, 8 AM $ 1,005.98
+0.00%
$ 706.22 million $ 16,170
Apr 22, 7 AM $ 1,005.97
+0.00%
$ 706.21 million $ 15,821
Apr 22, 6 AM $ 1,005.97
+0.00%
$ 706.21 million $ 15,602
Apr 22, 5 AM $ 1,005.98
+0.00%
$ 706.22 million $ 15,095
Apr 22, 4 AM $ 1,005.99
+0.00%
$ 706.23 million $ 14,119
Apr 22, 3 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,786
Apr 22, 2 AM $ 1,005.99
+0.00%
$ 706.23 million $ 13,341
Apr 22, 1 AM $ 1,005.98
+0.00%
$ 706.22 million $ 12,902
Apr 22, 12 AM $ 1,005.99
+0.00%
$ 706.23 million $ 12,846
Apr 21, 11 PM $ 1,005.99
+0.00%
$ 706.23 million $ 12,840
Apr 21, 10 PM $ 1,005.98
+0.00%
$ 706.22 million $ 12,853
Apr 21, 9 PM $ 1,005.98
+0.00%
$ 706.22 million $ 12,825
Apr 21, 8 PM $ 1,005.99
+0.00%
$ 706.23 million $ 13,265
Apr 21, 7 PM $ 1,005.99
+0.00%
$ 706.23 million $ 13,039
Apr 21, 6 PM $ 1,005.98
+0.00%
$ 706.22 million $ 12,705
Apr 21, 5 PM $ 1,005.98
+0.00%
$ 706.22 million $ 13,179
Apr 21, 4 PM $ 1,005.99
+0.00%
$ 706.23 million $ 13,122
Apr 21, 3 PM $ 1,005.97
+0.00%
$ 706.21 million $ 13,101
Apr 21, 2 PM $ 1,005.97
+0.00%
$ 706.21 million $ 13,167
Apr 21, 1 PM $ 1,005.98
+0.00%
$ 706.22 million $ 13,404
Apr 21, 12 PM $ 1,005.99
+0.00%
$ 706.23 million $ 13,584
Apr 21, 11 AM $ 1,005.99
+0.00%
$ 706.23 million $ 13,440
Apr 21, 10 AM $ 1,005.97
+0.00%
$ 706.21 million $ 13,437
Apr 21, 9 AM $ 1,005.99
+0.00%
$ 706.23 million $ 13,490
Apr 21, 8 AM $ 1,005.99
+0.00%
$ 706.23 million $ 13,679