Pylos Historical Data

PS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $1,011.67
+0.00%
$710.22 million $8,345
Jun 17, 11 AM $1,011.67
+0.00%
$710.22 million $9,667
Jun 17, 10 AM $1,011.67
+0.00%
$710.22 million $10,315
Jun 17, 9 AM $1,011.67
+0.00%
$710.22 million $11,235
Jun 17, 8 AM $1,011.67
+0.00%
$710.22 million $12,103
Jun 17, 7 AM $1,011.67
+0.00%
$710.22 million $13,160
Jun 17, 6 AM $1,011.67
+0.00%
$710.22 million $13,928
Jun 17, 5 AM $1,011.67
+0.00%
$710.22 million $14,767
Jun 17, 4 AM $1,011.67
+0.00%
$710.22 million $15,696
Jun 17, 3 AM $1,011.67
+0.00%
$710.22 million $16,738
Jun 17, 2 AM $1,011.67
+0.00%
$710.22 million $17,898
Jun 17, 1 AM $1,011.67
+0.00%
$710.22 million $18,783
Jun 17, 12 AM $1,011.67
+0.13%
$710.22 million $19,232
Jun 16, 11 PM $1,010.61
+0.00%
$709.47 million $19,921
Jun 16, 10 PM $1,010.52
+0.01%
$709.41 million $20,449
Jun 16, 9 PM $1,010.39
+0.00%
$709.32 million $20,958
Jun 16, 8 PM $1,010.46
+0.01%
$709.37 million $21,136
Jun 16, 7 PM $1,010.48
+0.01%
$709.38 million $21,206
Jun 16, 6 PM $1,010.46
+0.01%
$709.37 million $21,210
Jun 16, 5 PM $1,010.6
+0.00%
$709.46 million $21,091
Jun 16, 4 PM $1,010.66
+0.00%
$709.51 million $21,806
Jun 16, 3 PM $1,010.57
+0.02%
$709.44 million $22,532
Jun 16, 2 PM $1,010.64
+0.01%
$709.49 million $22,931
Jun 16, 1 PM $1,010.59
+0.02%
$709.46 million $23,294
Jun 16, 12 PM $1,010.64
+0.01%
$709.49 million $23,894
Jun 16, 11 AM $1,010.39
-0.01%
$709.32 million $23,876
Jun 16, 10 AM $1,010.51
+0.01%
$709.4 million $24,545
Jun 16, 9 AM $1,010.42
+0.00%
$709.34 million $24,602
Jun 16, 8 AM $1,010.55
+0.00%
$709.43 million $24,670
Jun 16, 7 AM $1,010.46
+0.01%
$709.37 million $24,136
Jun 16, 6 AM $1,010.47
+0.00%
$709.37 million $23,966
Jun 16, 5 AM $1,010.67
+0.03%
$709.51 million $23,662
Jun 16, 4 AM $1,010.53
+0.01%
$709.41 million $23,369
Jun 16, 3 AM $1,010.4
+0.00%
$709.32 million $23,070
Jun 16, 2 AM $1,010.37
+0.00%
$709.3 million $22,819
Jun 16, 1 AM $1,010.34
-0.03%
$709.28 million $22,591
Jun 16, 12 AM $1,010.46
-0.01%
$709.37 million $22,990
Jun 15, 11 PM $1,010.38
+0.00%
$709.31 million $23,112
Jun 15, 10 PM $1,010.6
+0.00%
$709.46 million $23,172
Jun 15, 9 PM $1,010.55
+0.00%
$709.43 million $23,137
Jun 15, 8 PM $1,010.61
+0.03%
$709.47 million $23,480
Jun 15, 7 PM $1,010.33
+0.00%
$709.27 million $23,085
Jun 15, 6 PM $1,010.44
+0.00%
$709.35 million $22,452
Jun 15, 5 PM $1,010.6
+0.00%
$709.46 million $21,956
Jun 15, 4 PM $1,010.46
+0.01%
$709.37 million $21,017
Jun 15, 3 PM $1,010.46
+0.01%
$709.37 million $19,974
Jun 15, 2 PM $1,010.55
-0.01%
$709.43 million $19,097
Jun 15, 1 PM $1,010.39
-0.02%
$709.32 million $18,325
Jun 15, 12 PM $1,010.4
-0.02%
$709.32 million $16,985
Jun 15, 11 AM $1,010.37
-0.02%
$709.3 million $16,012