Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pylos Historical Data

PS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 5 AM $1,253.08
+0.02%
$879.69 million $19,911
Jul 16, 4 AM $1,252.88
+0.01%
$879.55 million $19,945
Jul 16, 3 AM $1,252.5
-0.02%
$879.28 million $19,967
Jul 16, 2 AM $1,252.7
-0.02%
$879.42 million $19,944
Jul 16, 1 AM $1,252.79
+0.01%
$879.49 million $20,218
Jul 16, 12 AM $1,252.75
-0.02%
$879.46 million $20,434
Jul 15, 11 PM $1,252.77
+0.00%
$879.47 million $20,557
Jul 15, 10 PM $1,252.74
-0.01%
$879.45 million $20,869
Jul 15, 9 PM $1,252.59
-0.02%
$879.35 million $21,116
Jul 15, 8 PM $1,252.79
+0.02%
$879.49 million $21,071
Jul 15, 7 PM $1,252.45
-0.03%
$879.25 million $21,043
Jul 15, 6 PM $1,252.69
+0.02%
$879.42 million $20,825
Jul 15, 5 PM $1,252.51
-0.04%
$879.29 million $20,397
Jul 15, 4 PM $1,252.44
+0.00%
$879.24 million $20,348
Jul 15, 3 PM $1,252.61
+0.00%
$879.36 million $19,976
Jul 15, 2 PM $1,252.94
+0.01%
$879.59 million $19,965
Jul 15, 1 PM $1,252.57
-0.01%
$879.33 million $19,892
Jul 15, 12 PM $1,252.76
+0.01%
$879.47 million $19,818
Jul 15, 11 AM $1,252.6
-0.01%
$879.35 million $19,781
Jul 15, 10 AM $1,252.99
-0.01%
$879.63 million $20,028
Jul 15, 9 AM $1,252.52
-0.02%
$879.3 million $20,001
Jul 15, 8 AM $1,252.51
-0.04%
$879.29 million $19,404
Jul 15, 7 AM $1,252.48
-0.04%
$879.27 million $19,231
Jul 15, 6 AM $1,253.03
+0.01%
$879.65 million $18,848
Jul 15, 5 AM $1,252.85
+0.02%
$879.53 million $18,445
Jul 15, 4 AM $1,252.86
+0.02%
$879.54 million $18,517
Jul 15, 3 AM $1,252.75
-0.02%
$879.46 million $18,543
Jul 15, 2 AM $1,252.61
-0.04%
$879.36 million $18,157
Jul 15, 1 AM $1,252.7
+0.01%
$879.42 million $17,876
Jul 15, 12 AM $1,252.47
-0.02%
$879.26 million $17,886
Jul 14, 11 PM $1,252.51
-0.04%
$879.29 million $17,782
Jul 14, 10 PM $1,252.77
+0.02%
$879.47 million $17,697
Jul 14, 9 PM $1,252.54
-0.02%
$879.31 million $17,398
Jul 14, 8 PM $1,252.51
-0.03%
$879.29 million $17,744
Jul 14, 7 PM $1,253
+0.02%
$879.63 million $17,972
Jul 14, 6 PM $1,252.44
-0.04%
$879.24 million $17,971
Jul 14, 5 PM $1,253.08
+0.01%
$879.69 million $18,327
Jul 14, 4 PM $1,252.58
-0.01%
$879.34 million $18,198
Jul 14, 3 PM $1,252.75
+0.00%
$879.46 million $18,075
Jul 14, 2 PM $1,252.51
+0.01%
$879.29 million $17,609
Jul 14, 1 PM $1,252.81
-0.01%
$879.5 million $17,461
Jul 14, 12 PM $1,253
+0.04%
$879.63 million $16,792
Jul 14, 11 AM $1,252.76
+0.01%
$879.47 million $16,594
Jul 14, 10 AM $1,252.8
-0.01%
$879.49 million $16,157
Jul 14, 9 AM $1,252.57
+0.01%
$879.33 million $16,004
Jul 14, 8 AM $1,252.81
+0.01%
$879.5 million $15,874
Jul 14, 7 AM $1,253
+0.03%
$879.63 million $16,034
Jul 14, 6 AM $1,252.6
-0.03%
$879.35 million $16,137
Jul 14, 5 AM $1,252.67
+0.02%
$879.4 million $16,374
Jul 14, 4 AM $1,253.07
+0.00%
$879.68 million $16,497