Pylos Historical Data

PS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $1,010.5
+0.00%
$709.39 million $14,910
Jun 15, 9 AM $1,010.41
-0.02%
$709.33 million $14,074
Jun 15, 8 AM $1,010.46
+0.01%
$709.37 million $13,686
Jun 15, 7 AM $1,010.57
+0.02%
$709.44 million $13,430
Jun 15, 6 AM $1,010.58
-0.01%
$709.45 million $13,084
Jun 15, 5 AM $1,010.39
-0.02%
$709.32 million $12,888
Jun 15, 4 AM $1,010.61
+0.01%
$709.47 million $12,600
Jun 15, 3 AM $1,010.38
+0.00%
$709.31 million $12,112
Jun 15, 2 AM $1,010.61
+0.02%
$709.47 million $11,436
Jun 15, 1 AM $1,010.67
+0.01%
$709.51 million $10,945
Jun 15, 12 AM $1,010.52
+0.01%
$709.41 million $10,344
Jun 14, 11 PM $1,010.41
-0.02%
$709.33 million $9,667
Jun 14, 10 PM $1,010.37
-0.01%
$709.3 million $8,926
Jun 14, 9 PM $1,010.34
+0.00%
$709.28 million $8,284
Jun 14, 8 PM $1,010.46
-0.01%
$709.37 million $7,632
Jun 14, 7 PM $1,010.44
+0.01%
$709.35 million $7,477
Jun 14, 6 PM $1,010.54
+0.00%
$709.42 million $7,428
Jun 14, 5 PM $1,010.42
-0.02%
$709.34 million $7,413
Jun 14, 4 PM $1,010.43
-0.02%
$709.34 million $7,215
Jun 14, 3 PM $1,010.64
+0.02%
$709.49 million $7,626
Jun 14, 2 PM $1,010.39
+0.00%
$709.32 million $7,816
Jun 14, 1 PM $1,010.35
+0.00%
$709.29 million $7,414
Jun 14, 12 PM $1,010.51
-0.01%
$709.4 million $7,430
Jun 14, 11 AM $1,010.6
+0.01%
$709.46 million $7,374
Jun 14, 10 AM $1,010.54
-0.01%
$709.42 million $7,493
Jun 14, 9 AM $1,010.45
+0.00%
$709.36 million $7,613
Jun 14, 8 AM $1,010.41
-0.01%
$709.33 million $7,361
Jun 14, 7 AM $1,010.43
+0.01%
$709.34 million $7,644
Jun 14, 6 AM $1,010.52
+0.00%
$709.41 million $7,891
Jun 14, 5 AM $1,010.38
-0.01%
$709.31 million $7,829
Jun 14, 4 AM $1,010.65
+0.01%
$709.5 million $7,709
Jun 14, 3 AM $1,010.55
+0.02%
$709.43 million $7,633
Jun 14, 2 AM $1,010.66
+0.03%
$709.51 million $7,671
Jun 14, 1 AM $1,010.63
+0.01%
$709.48 million $7,841
Jun 14, 12 AM $1,010.56
+0.01%
$709.44 million $7,887
Jun 13, 11 PM $1,010.59
-0.01%
$709.46 million $7,892
Jun 13, 10 PM $1,010.39
-0.01%
$709.32 million $7,941
Jun 13, 9 PM $1,010.48
+0.01%
$709.38 million $7,852
Jun 13, 8 PM $1,010.57
+0.00%
$709.44 million $7,719
Jun 13, 7 PM $1,010.57
+0.01%
$709.44 million $7,915
Jun 13, 6 PM $1,010.57
+0.02%
$709.44 million $8,340
Jun 13, 5 PM $1,010.54
+0.01%
$709.42 million $8,650
Jun 13, 4 PM $1,010.65
+0.02%
$709.5 million $8,931
Jun 13, 3 PM $1,010.64
+0.02%
$709.49 million $8,874
Jun 13, 2 PM $1,010.33
-0.02%
$709.27 million $9,167
Jun 13, 1 PM $1,010.5
+0.02%
$709.39 million $9,379
Jun 13, 12 PM $1,010.45
-0.02%
$709.36 million $9,534
Jun 13, 11 AM $1,010.4
-0.01%
$709.32 million $9,710
Jun 13, 10 AM $1,010.59
+0.00%
$709.46 million $9,679
Jun 13, 9 AM $1,010.57
+0.01%
$709.44 million $9,924