Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pylos Historical Data

PS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 3 AM $1,253.06
+0.02%
$879.68 million $16,675
Jul 14, 2 AM $1,252.71
-0.01%
$879.43 million $17,421
Jul 14, 1 AM $1,252.59
-0.02%
$879.35 million $17,652
Jul 14, 12 AM $1,252.84
+0.00%
$879.52 million $17,595
Jul 13, 11 PM $1,252.9
+0.02%
$879.56 million $18,153
Jul 13, 10 PM $1,252.95
+0.03%
$879.6 million $17,789
Jul 13, 9 PM $1,252.88
+0.01%
$879.55 million $17,939
Jul 13, 8 PM $1,252.63
+0.01%
$879.37 million $17,674
Jul 13, 7 PM $1,252.5
-0.02%
$879.28 million $17,441
Jul 13, 6 PM $1,252.69
+0.00%
$879.42 million $17,253
Jul 13, 5 PM $1,252.47
-0.05%
$879.26 million $16,758
Jul 13, 4 PM $1,252.83
+0.02%
$879.51 million $16,617
Jul 13, 3 PM $1,252.58
+0.00%
$879.34 million $16,856
Jul 13, 2 PM $1,252.66
+0.00%
$879.39 million $17,307
Jul 13, 1 PM $1,252.81
-0.02%
$879.5 million $17,130
Jul 13, 12 PM $1,252.98
+0.04%
$879.62 million $16,583
Jul 13, 11 AM $1,252.46
-0.03%
$879.25 million $15,964
Jul 13, 10 AM $1,252.85
+0.01%
$879.53 million $15,948
Jul 13, 9 AM $1,252.75
+0.02%
$879.46 million $15,353
Jul 13, 8 AM $1,252.68
-0.03%
$879.41 million $15,172
Jul 13, 7 AM $1,253.03
+0.00%
$879.65 million $14,805
Jul 13, 6 AM $1,252.57
+0.00%
$879.33 million $14,220
Jul 13, 5 AM $1,252.68
-0.01%
$879.41 million $14,080
Jul 13, 4 AM $1,252.75
+0.00%
$879.46 million $13,556
Jul 13, 3 AM $1,252.45
-0.03%
$879.25 million $13,161
Jul 13, 2 AM $1,252.78
-0.02%
$879.48 million $12,647
Jul 13, 1 AM $1,252.91
+0.00%
$879.57 million $12,225
Jul 13, 12 AM $1,252.55
+0.00%
$879.32 million $12,197
Jul 12, 11 PM $1,252.82
+0.00%
$879.51 million $11,807
Jul 12, 10 PM $1,252.74
+0.00%
$879.45 million $12,473
Jul 12, 9 PM $1,252.57
-0.02%
$879.33 million $12,430
Jul 12, 8 PM $1,252.61
-0.01%
$879.36 million $12,238
Jul 12, 7 PM $1,252.52
-0.03%
$879.3 million $12,283
Jul 12, 6 PM $1,252.78
-0.02%
$879.48 million $12,518
Jul 12, 5 PM $1,253.02
+0.00%
$879.65 million $12,586
Jul 12, 4 PM $1,253.01
+0.00%
$879.64 million $12,695
Jul 12, 3 PM $1,252.83
+0.01%
$879.51 million $12,844
Jul 12, 2 PM $1,253
+0.00%
$879.63 million $12,902
Jul 12, 1 PM $1,252.58
-0.04%
$879.34 million $13,138
Jul 12, 12 PM $1,252.83
+0.02%
$879.51 million $13,293
Jul 12, 11 AM $1,252.9
-0.01%
$879.56 million $13,329
Jul 12, 10 AM $1,252.68
-0.03%
$879.41 million $13,366
Jul 12, 9 AM $1,253.08
+0.01%
$879.69 million $13,480
Jul 12, 8 AM $1,252.59
-0.04%
$879.35 million $13,570
Jul 12, 7 AM $1,252.88
-0.01%
$879.55 million $13,465
Jul 12, 6 AM $1,252.49
-0.01%
$879.28 million $13,604
Jul 12, 5 AM $1,252.76
-0.02%
$879.47 million $13,683
Jul 12, 4 AM $1,252.91
+0.04%
$879.57 million $13,832
Jul 12, 3 AM $1,252.91
+0.02%
$879.57 million $13,860
Jul 12, 2 AM $1,252.46
-0.01%
$879.25 million $13,587