Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pylos Historical Data

PS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 1 AM $1,253
+0.04%
$879.63 million $13,714
Jul 12, 12 AM $1,253.04
+0.02%
$879.66 million $13,418
Jul 11, 11 PM $1,252.65
-0.01%
$879.39 million $12,913
Jul 11, 10 PM $1,252.91
+0.02%
$879.57 million $12,110
Jul 11, 9 PM $1,252.56
-0.03%
$879.32 million $11,790
Jul 11, 8 PM $1,252.91
+0.03%
$879.57 million $12,022
Jul 11, 7 PM $1,252.97
+0.02%
$879.61 million $12,155
Jul 11, 6 PM $1,252.66
-0.02%
$879.39 million $12,027
Jul 11, 5 PM $1,252.55
+0.00%
$879.32 million $11,967
Jul 11, 4 PM $1,252.78
-0.01%
$879.48 million $11,946
Jul 11, 3 PM $1,252.96
+0.02%
$879.61 million $11,565
Jul 11, 2 PM $1,252.8
+0.00%
$879.49 million $11,019
Jul 11, 1 PM $1,252.69
-0.02%
$879.42 million $10,711
Jul 11, 12 PM $1,252.74
-0.02%
$879.45 million $11,312
Jul 11, 11 AM $1,252.46
-0.04%
$879.25 million $12,100
Jul 11, 10 AM $1,253.07
+0.01%
$879.68 million $12,739
Jul 11, 9 AM $1,252.6
+0.00%
$879.35 million $13,329
Jul 11, 8 AM $1,252.44
-0.05%
$879.24 million $13,815
Jul 11, 7 AM $1,252.44
-0.02%
$879.24 million $14,252
Jul 11, 6 AM $1,252.71
+0.02%
$879.43 million $14,309
Jul 11, 5 AM $1,252.59
+0.00%
$879.35 million $14,273
Jul 11, 4 AM $1,252.95
+0.03%
$879.6 million $14,481
Jul 11, 3 AM $1,252.6
-0.02%
$879.35 million $14,813
Jul 11, 2 AM $1,252.91
+0.03%
$879.57 million $15,193
Jul 11, 1 AM $1,252.52
-0.01%
$879.3 million $15,596
Jul 11, 12 AM $1,252.74
-0.01%
$879.45 million $15,866
Jul 10, 11 PM $1,253.01
+0.00%
$879.64 million $15,877
Jul 10, 10 PM $1,252.56
-0.02%
$879.32 million $15,945
Jul 10, 9 PM $1,252.5
-0.04%
$879.28 million $15,913
Jul 10, 8 PM $1,252.84
-0.02%
$879.52 million $15,743
Jul 10, 7 PM $1,252.89
-0.01%
$879.56 million $15,604
Jul 10, 6 PM $1,252.83
+0.01%
$879.51 million $15,406
Jul 10, 5 PM $1,252.7
-0.02%
$879.42 million $15,482
Jul 10, 4 PM $1,252.94
+0.02%
$879.59 million $15,480
Jul 10, 3 PM $1,252.51
-0.04%
$879.29 million $15,256
Jul 10, 2 PM $1,252.61
+0.00%
$879.36 million $15,124
Jul 10, 1 PM $1,252.56
-0.01%
$879.32 million $15,102
Jul 10, 12 PM $1,252.96
+0.02%
$879.61 million $14,701
Jul 10, 11 AM $1,252.78
+0.02%
$879.48 million $14,186
Jul 10, 10 AM $1,253.02
+0.05%
$879.65 million $13,109
Jul 10, 9 AM $1,252.87
+0.01%
$879.54 million $12,153
Jul 10, 8 AM $1,253.06
+0.00%
$879.68 million $11,339
Jul 10, 7 AM $1,253.01
+0.00%
$879.64 million $10,965
Jul 10, 6 AM $1,253.05
-0.18%
$879.67 million $11,348
Jul 10, 5 AM $1,255.5
+0.03%
$881.39 million $11,650
Jul 10, 4 AM $1,255.6
-0.01%
$881.46 million $11,730
Jul 10, 3 AM $1,255.68
+0.00%
$881.51 million $11,551
Jul 10, 2 AM $1,255.43
-0.01%
$881.34 million $11,209
Jul 10, 1 AM $1,255.5
+0.02%
$881.39 million $10,933
Jul 10, 12 AM $1,255.47
+0.00%
$881.37 million $10,831