Pylos Historical Data

PS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $1,010.54
+0.01%
$709.42 million $10,277
Jun 13, 7 AM $1,010.61
+0.00%
$709.47 million $10,805
Jun 13, 6 AM $1,010.34
+0.00%
$709.28 million $10,902
Jun 13, 5 AM $1,010.57
+0.00%
$709.44 million $11,191
Jun 13, 4 AM $1,010.53
-0.01%
$709.41 million $11,575
Jun 13, 3 AM $1,010.49
-0.02%
$709.39 million $11,842
Jun 13, 2 AM $1,010.53
+0.01%
$709.41 million $11,911
Jun 13, 1 AM $1,010.54
+0.02%
$709.42 million $11,947
Jun 13, 12 AM $1,010.35
-0.01%
$709.29 million $12,177
Jun 12, 11 PM $1,010.51
-0.01%
$709.4 million $12,328
Jun 12, 10 PM $1,010.41
+0.00%
$709.33 million $12,543
Jun 12, 9 PM $1,010.55
-0.01%
$709.43 million $13,000
Jun 12, 8 PM $1,010.6
+0.02%
$709.46 million $13,376
Jun 12, 7 PM $1,010.34
+0.00%
$709.28 million $13,678
Jun 12, 6 PM $1,010.5
-0.01%
$709.39 million $13,896
Jun 12, 5 PM $1,010.67
+0.02%
$709.51 million $14,249
Jun 12, 4 PM $1,010.48
-0.01%
$709.38 million $14,556
Jun 12, 3 PM $1,010.39
-0.02%
$709.32 million $14,409
Jun 12, 2 PM $1,010.37
-0.02%
$709.3 million $14,138
Jun 12, 1 PM $1,010.65
+0.00%
$709.5 million $14,320
Jun 12, 12 PM $1,010.52
+0.01%
$709.41 million $14,386
Jun 12, 11 AM $1,010.37
-0.01%
$709.3 million $14,748
Jun 12, 10 AM $1,010.52
-0.01%
$709.41 million $15,251
Jun 12, 9 AM $1,010.35
-0.03%
$709.29 million $15,157
Jun 12, 8 AM $1,010.54
+0.00%
$709.42 million $14,952
Jun 12, 7 AM $1,010.57
+0.01%
$709.44 million $14,443
Jun 12, 6 AM $1,010.44
-0.01%
$709.35 million $14,319
Jun 12, 5 AM $1,010.52
+0.02%
$709.41 million $14,712
Jun 12, 4 AM $1,010.4
-0.02%
$709.32 million $14,778
Jun 12, 3 AM $1,010.53
-0.01%
$709.41 million $14,890
Jun 12, 2 AM $1,010.33
+0.00%
$709.27 million $15,346
Jun 12, 1 AM $1,010.48
+0.00%
$709.38 million $15,246
Jun 12, 12 AM $1,010.51
+0.01%
$709.4 million $15,225
Jun 11, 11 PM $1,010.4
-0.02%
$709.32 million $15,420
Jun 11, 10 PM $1,010.6
+0.00%
$709.46 million $15,719
Jun 11, 9 PM $1,010.61
+0.00%
$709.47 million $15,826
Jun 11, 8 PM $1,010.64
+0.02%
$709.49 million $15,852
Jun 11, 7 PM $1,010.55
-0.01%
$709.43 million $15,747
Jun 11, 6 PM $1,010.66
+0.02%
$709.51 million $15,383
Jun 11, 5 PM $1,010.4
-0.03%
$709.32 million $15,069
Jun 11, 4 PM $1,010.39
+0.00%
$709.32 million $14,918
Jun 11, 3 PM $1,010.54
+0.02%
$709.42 million $15,007
Jun 11, 2 PM $1,010.33
+0.00%
$709.27 million $15,020
Jun 11, 1 PM $1,010.51
+0.01%
$709.4 million $14,986
Jun 11, 12 PM $1,010.58
+0.01%
$709.45 million $15,011
Jun 11, 11 AM $1,010.54
+0.01%
$709.42 million $14,903
Jun 11, 10 AM $1,010.47
-0.01%
$709.37 million $14,932
Jun 11, 9 AM $1,010.62
+0.01%
$709.48 million $14,966
Jun 11, 8 AM $1,010.48
-0.01%
$709.38 million $15,136
Jun 11, 7 AM $1,010.54
+0.00%
$709.42 million $15,378