Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pylos Historical Data

PS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 11 PM $1,255.35
-0.01%
$881.28 million $10,956
Jul 9, 10 PM $1,255.38
-0.02%
$881.3 million $10,936
Jul 9, 9 PM $1,255.13
-0.04%
$881.13 million $10,882
Jul 9, 8 PM $1,255.28
-0.02%
$881.23 million $10,884
Jul 9, 7 PM $1,255.5
+0.00%
$881.39 million $10,983
Jul 9, 6 PM $1,255.75
+0.03%
$881.56 million $10,992
Jul 9, 5 PM $1,255.65
+0.02%
$881.49 million $10,991
Jul 9, 4 PM $1,255.19
+0.00%
$881.17 million $11,214
Jul 9, 3 PM $1,255.63
-0.01%
$881.48 million $11,409
Jul 9, 2 PM $1,255.7
+0.01%
$881.53 million $11,636
Jul 9, 1 PM $1,255.43
+0.00%
$881.34 million $11,315
Jul 9, 12 PM $1,255.34
+22.39%
$881.28 million $10,727
Jul 9, 11 AM $1,025.67
+0.00%
$720.05 million $8,291
Jul 9, 10 AM $1,025.67
+0.00%
$720.05 million $8,291
Jul 9, 9 AM $1,025.67
+0.00%
$720.05 million $8,291
Jul 9, 8 AM $1,025.67
+0.11%
$720.05 million $8,291
Jul 9, 7 AM $1,024.44
+0.00%
$719.18 million $8,003
Jul 9, 6 AM $1,024.41
+0.03%
$719.16 million $7,318
Jul 9, 5 AM $1,024.34
-0.01%
$719.11 million $6,598
Jul 9, 4 AM $1,024.33
-0.03%
$719.1 million $6,055
Jul 9, 3 AM $1,024.27
-0.02%
$719.06 million $5,634
Jul 9, 2 AM $1,024.66
+0.04%
$719.33 million $5,304
Jul 9, 1 AM $1,024.55
+0.00%
$719.26 million $4,846
Jul 9, 12 AM $1,024.37
+0.01%
$719.13 million $4,356
Jul 8, 11 PM $1,024.36
+0.02%
$719.12 million $3,942
Jul 8, 10 PM $1,024.25
-0.02%
$719.05 million $3,645
Jul 8, 9 PM $1,024.5
+0.01%
$719.22 million $3,425
Jul 8, 8 PM $1,024.58
+0.02%
$719.28 million $3,144
Jul 8, 7 PM $1,024.31
-0.03%
$719.09 million $2,760
Jul 8, 6 PM $1,024.59
+0.00%
$719.28 million $2,399
Jul 8, 5 PM $1,024.36
-0.01%
$719.12 million $1,888
Jul 8, 4 PM $1,024.57
+0.01%
$719.27 million $1,253
Jul 8, 3 PM $1,024.17
+0.00%
$718.99 million $732
Jul 8, 2 PM $1,024.4
+0.01%
$719.15 million $176
Jun 18, 12 AM $1,011.67
+0.00%
$-- $27
Jun 17, 11 PM $1,011.67
+0.00%
$710.22 million $78
Jun 17, 10 PM $1,011.67
+0.00%
$710.22 million $418
Jun 17, 9 PM $1,011.67
+0.00%
$710.22 million $895
Jun 17, 8 PM $1,011.67
+0.00%
$710.22 million $1,400
Jun 17, 7 PM $1,011.67
+0.00%
$710.22 million $2,046
Jun 17, 6 PM $1,011.67
+0.00%
$710.22 million $2,933
Jun 17, 5 PM $1,011.67
+0.00%
$710.22 million $3,831
Jun 17, 4 PM $1,011.67
+0.00%
$710.22 million $4,531
Jun 17, 3 PM $1,011.67
+0.00%
$710.22 million $5,310
Jun 17, 2 PM $1,011.67
+0.00%
$710.22 million $6,187
Jun 17, 1 PM $1,011.67
+0.00%
$710.22 million $7,241
Jun 17, 12 PM $1,011.67
+0.00%
$710.22 million $8,345
Jun 17, 11 AM $1,011.67
+0.00%
$710.22 million $9,667
Jun 17, 10 AM $1,011.67
+0.00%
$710.22 million $10,315
Jun 17, 9 AM $1,011.67
+0.00%
$710.22 million $11,235