Pylos Historical Data

PS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $1,010.52
+0.00%
$709.41 million $15,538
Jun 11, 5 AM $1,010.6
+0.00%
$709.46 million $15,199
Jun 11, 4 AM $1,010.34
-0.03%
$709.28 million $15,081
Jun 11, 3 AM $1,010.62
+0.00%
$709.48 million $14,894
Jun 11, 2 AM $1,010.49
-0.01%
$709.39 million $14,532
Jun 11, 1 AM $1,010.47
-0.02%
$709.37 million $14,780
Jun 11, 12 AM $1,010.55
+0.00%
$709.43 million $14,864
Jun 10, 11 PM $1,010.51
+0.01%
$709.4 million $14,884
Jun 10, 10 PM $1,010.61
+0.01%
$709.47 million $14,829
Jun 10, 9 PM $1,010.52
+0.02%
$709.41 million $14,562
Jun 10, 8 PM $1,010.42
-0.02%
$709.34 million $14,448
Jun 10, 7 PM $1,010.39
-0.01%
$709.32 million $14,545
Jun 10, 6 PM $1,010.33
-0.01%
$709.27 million $14,831
Jun 10, 5 PM $1,010.5
-0.01%
$709.39 million $14,941
Jun 10, 4 PM $1,010.35
+0.00%
$709.29 million $15,155
Jun 10, 3 PM $1,010.55
+0.01%
$709.43 million $15,364
Jun 10, 2 PM $1,010.67
+0.00%
$709.51 million $15,691
Jun 10, 1 PM $1,010.61
+0.02%
$709.47 million $16,057
Jun 10, 12 PM $1,010.46
-0.01%
$709.37 million $16,503
Jun 10, 11 AM $1,010.49
-0.01%
$709.39 million $16,617
Jun 10, 10 AM $1,010.53
-0.01%
$709.41 million $16,380
Jun 10, 9 AM $1,010.51
-0.01%
$709.4 million $16,444
Jun 10, 8 AM $1,010.45
-0.01%
$709.36 million $16,474
Jun 10, 7 AM $1,010.33
-0.02%
$709.27 million $16,506
Jun 10, 6 AM $1,010.57
-0.01%
$709.44 million $16,771
Jun 10, 5 AM $1,010.44
-0.01%
$709.35 million $17,007
Jun 10, 4 AM $1,010.61
+0.02%
$709.47 million $17,233
Jun 10, 3 AM $1,010.34
-0.02%
$709.28 million $17,823
Jun 10, 2 AM $1,010.42
-0.01%
$709.34 million $18,203
Jun 10, 1 AM $1,010.4
+0.00%
$709.32 million $18,627
Jun 10, 12 AM $1,010.51
+0.02%
$709.4 million $18,750
Jun 9, 11 PM $1,010.57
+0.00%
$709.44 million $19,107
Jun 9, 10 PM $1,010.43
+0.01%
$709.34 million $19,134
Jun 9, 9 PM $1,010.6
+0.00%
$709.46 million $19,407
Jun 9, 8 PM $1,010.66
+0.03%
$709.51 million $20,038
Jun 9, 7 PM $1,010.63
+0.00%
$709.48 million $20,246
Jun 9, 6 PM $1,010.57
+0.01%
$709.44 million $20,804
Jun 9, 5 PM $1,010.47
-0.01%
$709.37 million $21,025
Jun 9, 4 PM $1,010.38
-0.01%
$709.31 million $21,186
Jun 9, 3 PM $1,010.59
-0.01%
$709.46 million $21,185
Jun 9, 2 PM $1,010.37
+0.00%
$709.3 million $21,183
Jun 9, 1 PM $1,010.41
+0.00%
$709.33 million $21,147
Jun 9, 12 PM $1,010.65
+0.02%
$709.5 million $20,727
Jun 9, 11 AM $1,010.44
+0.01%
$709.35 million $20,913
Jun 9, 10 AM $1,010.54
-0.01%
$709.42 million $21,486
Jun 9, 9 AM $1,010.36
-0.03%
$709.29 million $21,771
Jun 9, 8 AM $1,010.51
-0.01%
$709.4 million $22,230
Jun 9, 7 AM $1,010.53
+0.00%
$709.41 million $22,499
Jun 9, 6 AM $1,010.37
-0.01%
$709.3 million $22,679
Jun 9, 5 AM $1,010.52
+0.01%
$709.41 million $22,559