Pylos Historical Data

PS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $1,010.52
+0.00%
$709.41 million $22,693
Jun 9, 2 AM $1,010.41
+0.00%
$709.33 million $22,763
Jun 9, 1 AM $1,010.52
+0.01%
$709.41 million $22,464
Jun 9, 12 AM $1,010.36
-0.03%
$709.29 million $22,521
Jun 8, 11 PM $1,010.56
+0.02%
$709.44 million $22,498
Jun 8, 10 PM $1,010.62
+0.02%
$709.48 million $22,648
Jun 8, 9 PM $1,010.53
-0.01%
$709.41 million $22,772
Jun 8, 8 PM $1,010.64
+0.00%
$709.49 million $22,133
Jun 8, 7 PM $1,010.65
+0.01%
$709.5 million $21,981
Jun 8, 6 PM $1,010.58
+0.01%
$709.45 million $21,681
Jun 8, 5 PM $1,010.35
-0.02%
$709.29 million $21,271
Jun 8, 4 PM $1,010.48
+0.00%
$709.38 million $21,344
Jun 8, 3 PM $1,010.33
-0.01%
$709.27 million $21,176
Jun 8, 2 PM $1,010.41
+0.00%
$709.33 million $21,137
Jun 8, 1 PM $1,010.45
-0.01%
$709.36 million $21,293
Jun 8, 12 PM $1,010.61
+0.02%
$709.47 million $21,190
Jun 8, 11 AM $1,010.34
-0.01%
$709.28 million $20,998
Jun 8, 10 AM $1,010.58
+0.00%
$709.45 million $20,845
Jun 8, 9 AM $1,010.48
+0.01%
$709.38 million $20,966
Jun 8, 8 AM $1,010.54
+0.00%
$709.42 million $21,020
Jun 8, 7 AM $1,010.42
-0.02%
$709.34 million $20,800
Jun 8, 6 AM $1,010.43
+0.00%
$709.34 million $20,983
Jun 8, 5 AM $1,010.51
+0.01%
$709.4 million $21,319
Jun 8, 4 AM $1,010.68
+0.00%
$709.52 million $21,334
Jun 8, 3 AM $1,010.53
+0.02%
$709.41 million $21,265
Jun 8, 2 AM $1,010.36
-0.03%
$709.29 million $21,359
Jun 8, 1 AM $1,010.58
+0.01%
$709.45 million $21,386
Jun 8, 12 AM $1,010.51
+0.01%
$709.4 million $21,492
Jun 7, 11 PM $1,010.59
+0.00%
$709.46 million $21,227
Jun 7, 10 PM $1,010.35
+0.00%
$709.29 million $21,146
Jun 7, 9 PM $1,010.34
-0.03%
$709.28 million $20,985
Jun 7, 8 PM $1,010.38
-0.03%
$709.31 million $21,109
Jun 7, 7 PM $1,010.65
+0.02%
$709.5 million $21,255
Jun 7, 6 PM $1,010.55
+0.01%
$709.43 million $20,857
Jun 7, 5 PM $1,010.58
+0.02%
$709.45 million $21,303
Jun 7, 4 PM $1,010.42
-0.01%
$709.34 million $21,170
Jun 7, 3 PM $1,010.65
+0.01%
$709.5 million $21,250
Jun 7, 2 PM $1,010.54
+0.00%
$709.42 million $21,374
Jun 7, 1 PM $1,010.57
+0.01%
$709.44 million $21,852
Jun 7, 12 PM $1,010.66
+0.02%
$709.51 million $22,337
Jun 7, 11 AM $1,010.65
+0.02%
$709.5 million $22,775
Jun 7, 10 AM $1,010.56
+0.01%
$709.44 million $22,890
Jun 7, 9 AM $1,010.4
-0.03%
$709.32 million $22,940
Jun 7, 8 AM $1,010.49
+0.00%
$709.39 million $22,749
Jun 7, 7 AM $1,010.62
+0.01%
$709.48 million $22,676
Jun 7, 6 AM $1,010.62
+0.02%
$709.48 million $23,026
Jun 7, 5 AM $1,010.61
+0.02%
$709.47 million $23,104
Jun 7, 4 AM $1,010.59
+0.02%
$709.46 million $23,350
Jun 7, 3 AM $1,010.42
-0.01%
$709.34 million $23,398
Jun 7, 2 AM $1,010.56
+0.02%
$709.44 million $23,346