Pylos Historical Data

PS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $1,010.45
+0.01%
$709.36 million $23,362
Jun 7, 12 AM $1,010.44
-0.02%
$709.35 million $23,222
Jun 6, 11 PM $1,010.41
-0.01%
$709.33 million $23,256
Jun 6, 10 PM $1,010.58
+0.01%
$709.45 million $23,517
Jun 6, 9 PM $1,010.34
+0.00%
$709.28 million $23,728
Jun 6, 8 PM $1,010.55
+0.01%
$709.43 million $24,233
Jun 6, 7 PM $1,010.55
+0.02%
$709.43 million $24,578
Jun 6, 6 PM $1,010.48
+0.00%
$709.38 million $24,860
Jun 6, 5 PM $1,010.35
-0.01%
$709.29 million $23,953
Jun 6, 4 PM $1,010.58
+0.00%
$709.45 million $22,909
Jun 6, 3 PM $1,010.59
+0.00%
$709.46 million $22,034
Jun 6, 2 PM $1,010.66
+0.02%
$709.51 million $21,002
Jun 6, 1 PM $1,010.6
+0.01%
$709.46 million $19,498
Jun 6, 12 PM $1,010.52
+0.00%
$709.41 million $18,359
Jun 6, 11 AM $1,010.5
-0.01%
$709.39 million $17,139
Jun 6, 10 AM $1,010.38
-0.01%
$709.31 million $16,031
Jun 6, 9 AM $1,010.63
+0.01%
$709.48 million $15,051
Jun 6, 8 AM $1,010.36
+0.00%
$709.29 million $14,130
Jun 6, 7 AM $1,010.44
-0.02%
$709.35 million $13,212
Jun 6, 6 AM $1,010.34
+0.00%
$709.28 million $11,703
Jun 6, 5 AM $1,010.56
+0.00%
$709.44 million $10,500
Jun 6, 4 AM $1,010.62
+0.01%
$709.48 million $9,381
Jun 6, 3 AM $1,010.6
+0.01%
$709.46 million $8,370
Jun 6, 2 AM $1,010.56
+0.00%
$709.44 million $7,547
Jun 6, 1 AM $1,010.4
-0.01%
$709.32 million $6,790
Jun 6, 12 AM $1,010.6
+0.01%
$709.46 million $6,027
Jun 2, 1 PM $1,010.55
+0.00%
$709.43 million $17,088
Jun 2, 12 PM $1,010.41
-0.01%
$709.33 million $17,168
Jun 2, 11 AM $1,010.41
-0.02%
$709.33 million $17,418
Jun 2, 10 AM $1,010.64
+0.02%
$709.49 million $17,335
Jun 2, 9 AM $1,010.42
-0.01%
$709.34 million $17,213
Jun 2, 8 AM $1,010.62
+0.01%
$709.48 million $17,020
Jun 2, 7 AM $1,010.59
+0.02%
$709.46 million $17,459
Jun 2, 6 AM $1,010.52
+0.01%
$709.41 million $17,276
Jun 2, 5 AM $1,010.64
+0.02%
$709.49 million $17,212
Jun 2, 4 AM $1,010.47
-0.01%
$709.37 million $17,010
Jun 2, 3 AM $1,010.59
+0.00%
$709.46 million $17,137
Jun 2, 2 AM $1,010.41
-0.01%
$709.33 million $17,240
Jun 2, 1 AM $1,010.55
+0.01%
$709.43 million $17,312
Jun 2, 12 AM $1,010.53
+0.00%
$709.41 million $17,537
Jun 1, 11 PM $1,010.39
-0.02%
$709.32 million $18,076
Jun 1, 10 PM $1,010.34
-0.02%
$709.28 million $18,342
Jun 1, 9 PM $1,010.54
+0.02%
$709.42 million $18,327
Jun 1, 8 PM $1,010.62
+0.02%
$709.48 million $18,273
Jun 1, 7 PM $1,010.46
-0.02%
$709.37 million $18,236
Jun 1, 6 PM $1,010.33
-0.01%
$709.27 million $17,754
Jun 1, 5 PM $1,010.46
+0.01%
$709.37 million $17,495
Jun 1, 4 PM $1,010.49
+0.01%
$709.39 million $17,180
Jun 1, 3 PM $1,010.51
+0.02%
$709.4 million $17,163
Jun 1, 2 PM $1,010.48
+0.01%
$709.38 million $17,260