Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pylos Historical Data

PS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 6 AM $1,010.58
-0.01%
$709.45 million $13,084
Jun 15, 5 AM $1,010.39
-0.02%
$709.32 million $12,888
Jun 15, 4 AM $1,010.61
+0.01%
$709.47 million $12,600
Jun 15, 3 AM $1,010.38
+0.00%
$709.31 million $12,112
Jun 15, 2 AM $1,010.61
+0.02%
$709.47 million $11,436
Jun 15, 1 AM $1,010.67
+0.01%
$709.51 million $10,945
Jun 15, 12 AM $1,010.52
+0.01%
$709.41 million $10,344
Jun 14, 11 PM $1,010.41
-0.02%
$709.33 million $9,667
Jun 14, 10 PM $1,010.37
-0.01%
$709.3 million $8,926
Jun 14, 9 PM $1,010.34
+0.00%
$709.28 million $8,284
Jun 14, 8 PM $1,010.46
-0.01%
$709.37 million $7,632
Jun 14, 7 PM $1,010.44
+0.01%
$709.35 million $7,477
Jun 14, 6 PM $1,010.54
+0.00%
$709.42 million $7,428
Jun 14, 5 PM $1,010.42
-0.02%
$709.34 million $7,413
Jun 14, 4 PM $1,010.43
-0.02%
$709.34 million $7,215
Jun 14, 3 PM $1,010.64
+0.02%
$709.49 million $7,626
Jun 14, 2 PM $1,010.39
+0.00%
$709.32 million $7,816
Jun 14, 1 PM $1,010.35
+0.00%
$709.29 million $7,414
Jun 14, 12 PM $1,010.51
-0.01%
$709.4 million $7,430
Jun 14, 11 AM $1,010.6
+0.01%
$709.46 million $7,374
Jun 14, 10 AM $1,010.54
-0.01%
$709.42 million $7,493
Jun 14, 9 AM $1,010.45
+0.00%
$709.36 million $7,613
Jun 14, 8 AM $1,010.41
-0.01%
$709.33 million $7,361
Jun 14, 7 AM $1,010.43
+0.01%
$709.34 million $7,644
Jun 14, 6 AM $1,010.52
+0.00%
$709.41 million $7,891
Jun 14, 5 AM $1,010.38
-0.01%
$709.31 million $7,829
Jun 14, 4 AM $1,010.65
+0.01%
$709.5 million $7,709
Jun 14, 3 AM $1,010.55
+0.02%
$709.43 million $7,633
Jun 14, 2 AM $1,010.66
+0.03%
$709.51 million $7,671
Jun 14, 1 AM $1,010.63
+0.01%
$709.48 million $7,841
Jun 14, 12 AM $1,010.56
+0.01%
$709.44 million $7,887
Jun 13, 11 PM $1,010.59
-0.01%
$709.46 million $7,892
Jun 13, 10 PM $1,010.39
-0.01%
$709.32 million $7,941
Jun 13, 9 PM $1,010.48
+0.01%
$709.38 million $7,852
Jun 13, 8 PM $1,010.57
+0.00%
$709.44 million $7,719
Jun 13, 7 PM $1,010.57
+0.01%
$709.44 million $7,915
Jun 13, 6 PM $1,010.57
+0.02%
$709.44 million $8,340
Jun 13, 5 PM $1,010.54
+0.01%
$709.42 million $8,650
Jun 13, 4 PM $1,010.65
+0.02%
$709.5 million $8,931
Jun 13, 3 PM $1,010.64
+0.02%
$709.49 million $8,874
Jun 13, 2 PM $1,010.33
-0.02%
$709.27 million $9,167
Jun 13, 1 PM $1,010.5
+0.02%
$709.39 million $9,379
Jun 13, 12 PM $1,010.45
-0.02%
$709.36 million $9,534
Jun 13, 11 AM $1,010.4
-0.01%
$709.32 million $9,710
Jun 13, 10 AM $1,010.59
+0.00%
$709.46 million $9,679
Jun 13, 9 AM $1,010.57
+0.01%
$709.44 million $9,924
Jun 13, 8 AM $1,010.54
+0.01%
$709.42 million $10,277
Jun 13, 7 AM $1,010.61
+0.00%
$709.47 million $10,805
Jun 13, 6 AM $1,010.34
+0.00%
$709.28 million $10,902
Jun 13, 5 AM $1,010.57
+0.00%
$709.44 million $11,191