Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pylos Historical Data

PS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 AM $1,010.53
-0.01%
$709.41 million $11,575
Jun 13, 3 AM $1,010.49
-0.02%
$709.39 million $11,842
Jun 13, 2 AM $1,010.53
+0.01%
$709.41 million $11,911
Jun 13, 1 AM $1,010.54
+0.02%
$709.42 million $11,947
Jun 13, 12 AM $1,010.35
-0.01%
$709.29 million $12,177
Jun 12, 11 PM $1,010.51
-0.01%
$709.4 million $12,328
Jun 12, 10 PM $1,010.41
+0.00%
$709.33 million $12,543
Jun 12, 9 PM $1,010.55
-0.01%
$709.43 million $13,000
Jun 12, 8 PM $1,010.6
+0.02%
$709.46 million $13,376
Jun 12, 7 PM $1,010.34
+0.00%
$709.28 million $13,678
Jun 12, 6 PM $1,010.5
-0.01%
$709.39 million $13,896
Jun 12, 5 PM $1,010.67
+0.02%
$709.51 million $14,249
Jun 12, 4 PM $1,010.48
-0.01%
$709.38 million $14,556
Jun 12, 3 PM $1,010.39
-0.02%
$709.32 million $14,409
Jun 12, 2 PM $1,010.37
-0.02%
$709.3 million $14,138
Jun 12, 1 PM $1,010.65
+0.00%
$709.5 million $14,320
Jun 12, 12 PM $1,010.52
+0.01%
$709.41 million $14,386
Jun 12, 11 AM $1,010.37
-0.01%
$709.3 million $14,748
Jun 12, 10 AM $1,010.52
-0.01%
$709.41 million $15,251
Jun 12, 9 AM $1,010.35
-0.03%
$709.29 million $15,157
Jun 12, 8 AM $1,010.54
+0.00%
$709.42 million $14,952
Jun 12, 7 AM $1,010.57
+0.01%
$709.44 million $14,443
Jun 12, 6 AM $1,010.44
-0.01%
$709.35 million $14,319
Jun 12, 5 AM $1,010.52
+0.02%
$709.41 million $14,712
Jun 12, 4 AM $1,010.4
-0.02%
$709.32 million $14,778
Jun 12, 3 AM $1,010.53
-0.01%
$709.41 million $14,890
Jun 12, 2 AM $1,010.33
+0.00%
$709.27 million $15,346
Jun 12, 1 AM $1,010.48
+0.00%
$709.38 million $15,246
Jun 12, 12 AM $1,010.51
+0.01%
$709.4 million $15,225
Jun 11, 11 PM $1,010.4
-0.02%
$709.32 million $15,420
Jun 11, 10 PM $1,010.6
+0.00%
$709.46 million $15,719
Jun 11, 9 PM $1,010.61
+0.00%
$709.47 million $15,826
Jun 11, 8 PM $1,010.64
+0.02%
$709.49 million $15,852
Jun 11, 7 PM $1,010.55
-0.01%
$709.43 million $15,747
Jun 11, 6 PM $1,010.66
+0.02%
$709.51 million $15,383
Jun 11, 5 PM $1,010.4
-0.03%
$709.32 million $15,069
Jun 11, 4 PM $1,010.39
+0.00%
$709.32 million $14,918
Jun 11, 3 PM $1,010.54
+0.02%
$709.42 million $15,007
Jun 11, 2 PM $1,010.33
+0.00%
$709.27 million $15,020
Jun 11, 1 PM $1,010.51
+0.01%
$709.4 million $14,986
Jun 11, 12 PM $1,010.58
+0.01%
$709.45 million $15,011
Jun 11, 11 AM $1,010.54
+0.01%
$709.42 million $14,903
Jun 11, 10 AM $1,010.47
-0.01%
$709.37 million $14,932
Jun 11, 9 AM $1,010.62
+0.01%
$709.48 million $14,966
Jun 11, 8 AM $1,010.48
-0.01%
$709.38 million $15,136
Jun 11, 7 AM $1,010.54
+0.00%
$709.42 million $15,378
Jun 11, 6 AM $1,010.52
+0.00%
$709.41 million $15,538
Jun 11, 5 AM $1,010.6
+0.00%
$709.46 million $15,199
Jun 11, 4 AM $1,010.34
-0.03%
$709.28 million $15,081
Jun 11, 3 AM $1,010.62
+0.00%
$709.48 million $14,894