Pylos Historical Data

PS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $1,010.6
+0.01%
$709.46 million $17,337
Jun 1, 12 PM $1,010.39
+0.00%
$709.32 million $17,088
Jun 1, 11 AM $1,010.52
+0.02%
$709.41 million $16,616
Jun 1, 10 AM $1,010.67
+0.00%
$709.51 million $16,504
Jun 1, 9 AM $1,010.67
+0.01%
$709.51 million $16,543
Jun 1, 8 AM $1,010.36
-0.02%
$709.29 million $16,391
Jun 1, 7 AM $1,010.58
+0.01%
$709.45 million $15,820
Jun 1, 6 AM $1,010.62
+0.00%
$709.48 million $15,520
Jun 1, 5 AM $1,010.54
-0.01%
$709.42 million $15,083
Jun 1, 4 AM $1,010.57
+0.00%
$709.44 million $14,775
Jun 1, 3 AM $1,010.67
+0.02%
$709.51 million $14,143
Jun 1, 2 AM $1,010.37
-0.02%
$709.3 million $13,502
Jun 1, 1 AM $1,010.41
-0.01%
$709.33 million $13,145
Jun 1, 12 AM $1,010.49
-0.01%
$709.39 million $12,675
May 31, 11 PM $1,010.59
+0.00%
$709.46 million $11,823
May 31, 10 PM $1,010.67
+0.02%
$709.51 million $10,947
May 31, 9 PM $1,010.48
+0.00%
$709.38 million $10,480
May 31, 8 PM $1,010.37
+0.00%
$709.3 million $9,819
May 31, 7 PM $1,010.6
+0.00%
$709.46 million $9,561
May 31, 6 PM $1,010.61
+0.00%
$709.47 million $9,094
May 31, 5 PM $1,010.57
+0.01%
$709.44 million $8,774
May 31, 4 PM $1,010.36
-0.01%
$709.29 million $8,257
May 31, 3 PM $1,010.51
+0.01%
$709.4 million $7,761
May 31, 2 PM $1,010.56
+0.01%
$709.44 million $7,633
May 31, 1 PM $1,010.43
-0.01%
$709.34 million $7,666
May 31, 12 PM $1,010.41
-0.01%
$709.33 million $7,579
May 31, 11 AM $1,010.52
+0.00%
$709.41 million $7,490
May 31, 10 AM $1,010.49
+0.01%
$709.39 million $7,401
May 31, 9 AM $1,010.56
-0.01%
$709.44 million $7,178
May 31, 8 AM $1,010.47
-0.01%
$709.37 million $6,989
May 31, 7 AM $1,010.39
-0.02%
$709.32 million $6,689
May 31, 6 AM $1,010.47
+0.01%
$709.37 million $6,630
May 31, 5 AM $1,010.41
-0.01%
$709.33 million $6,880
May 31, 4 AM $1,010.34
+0.00%
$709.28 million $6,917
May 31, 3 AM $1,010.55
+0.00%
$709.43 million $7,291
May 31, 2 AM $1,010.5
+0.01%
$709.39 million $7,411
May 31, 1 AM $1,010.49
+0.00%
$709.39 million $7,128
May 31, 12 AM $1,010.42
-0.01%
$709.34 million $7,175
May 30, 11 PM $1,010.52
+0.00%
$709.41 million $7,199
May 30, 10 PM $1,010.52
-0.01%
$709.41 million $7,649
May 30, 9 PM $1,010.67
+0.03%
$709.51 million $7,886
May 30, 8 PM $1,010.67
+0.02%
$709.51 million $8,133
May 30, 7 PM $1,010.62
+0.02%
$709.48 million $8,205
May 30, 6 PM $1,010.46
-0.02%
$709.37 million $8,589
May 30, 5 PM $1,010.56
+0.01%
$709.44 million $9,159
May 30, 4 PM $1,010.5
+0.00%
$709.39 million $9,699
May 30, 3 PM $1,010.42
+0.01%
$709.34 million $10,393
May 30, 2 PM $1,010.51
-0.01%
$709.4 million $11,065
May 30, 1 PM $1,010.4
-0.01%
$709.32 million $11,227
May 30, 12 PM $1,010.52
+0.00%
$709.41 million $11,581